US Stocks
CLBR

Colombier Acquisition Corp. II

$15.01

Change

+0.41(+2.81%)

Volume

438.356K($6.53M)

Market Capitalization

$318.96M

Colombier Acquisition Corp. II Price Charts

Colombier Acquisition Corp. II Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.1715.0915.0114.9314.8514.7714.69

Colombier Acquisition Corp. II Market Segments

After Hours

+0.04(+0.27%)
Open$14.97
Close$15.01
Low$14.95
Low Change-0.02 (-0.13%)
High$15.17
High Change+0.20 (+1.33%)
Range$0.22
Volume20.102K
Dollar Volume$301.73K

Regular Trading Hours

+0.13(+0.88%)
Open$14.76
Close$14.89
Low$14.57
Low Change-0.19 (-1.29%)
High$15.05
High Change+0.29 (+1.96%)
Range$0.48
Volume405.264K
Dollar Volume$6.03M

Premarket

+0.15(+1.03%)
Open$14.50
Close$14.65
Low$14.45
Low Change-0.05 (-0.34%)
High$14.65
High Change+0.15 (+1.03%)
Range$0.20
Volume12.99K
Dollar Volume$190.30K

After Hours Yesterday

-0.02(-0.12%)
Open$14.86
Close$14.84
Low$14.56
Low Change-0.30 (-2.01%)
High$14.86
High Change+0.00 (+0.01%)
Range$0.30
Volume19.604K
Dollar Volume$290.92K

Regular Trading Hours Yesterday

+0.27(+1.88%)
Open$14.33
Close$14.60
Low$14.27
Low Change-0.06 (-0.42%)
High$15.04
High Change+0.71 (+4.95%)
Range$0.77
Volume504.422K
Dollar Volume$7.36M

Premarket Yesterday

+0.10(+0.69%)
Open$14.40
Close$14.50
Low$13.99
Low Change-0.41 (-2.85%)
High$14.60
High Change+0.20 (+1.39%)
Range$0.61
Volume29.911K
Dollar Volume$433.71K

Colombier Acquisition Corp. II Stock Splits

There have been no stock splits for Colombier Acquisition Corp. II (CLBR).