US Stocks
CLBR

Colombier Acquisition Corp. II

$12.20

Change

-1.10(-8.27%)

Volume

3.286M($39.97M)

Market Capitalization

$259.25M

Colombier Acquisition Corp. II Price Charts

Colombier Acquisition Corp. II Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.3812.2612.1312.0111.8911.7611.64

Colombier Acquisition Corp. II Market Segments

After Hours

+0.01(+0.08%)
Open$12.19
Close$12.20
Low$12.04
Low Change-0.15 (-1.23%)
High$12.39
High Change+0.20 (+1.67%)
Range$0.35
Volume104.549K
Dollar Volume$1.28M

Regular Trading Hours

-0.07(-0.57%)
Open$12.23
Close$12.16
Low$11.62
Low Change-0.61 (-4.99%)
High$12.73
High Change+0.50 (+4.09%)
Range$1.11
Volume2.834M
Dollar Volume$34.46M

Premarket

-1.40(-10.30%)
Open$13.59
Close$12.19
Low$12.19
Low Change-1.40 (-10.30%)
High$13.72
High Change+0.13 (+0.96%)
Range$1.53
Volume347.294K
Dollar Volume$4.23M

After Hours Yesterday

-0.03(-0.22%)
Open$13.25
Close$13.22
Low$12.80
Low Change-0.45 (-3.40%)
High$13.97
High Change+0.72 (+5.43%)
Range$1.17
Volume847.629K
Dollar Volume$11.21M

Regular Trading Hours Yesterday

+1.66(+14.26%)
Open$11.64
Close$13.30
Low$11.50
Low Change-0.14 (-1.20%)
High$13.49
High Change+1.85 (+15.89%)
Range$1.99
Volume10.847M
Dollar Volume$144.26M

Premarket Yesterday

-0.35(-2.91%)
Open$12.03
Close$11.68
Low$11.50
Low Change-0.53 (-4.41%)
High$12.05
High Change+0.02 (+0.17%)
Range$0.55
Volume60.308K
Dollar Volume$704.40K

Colombier Acquisition Corp. II Stock Splits

There have been no stock splits for Colombier Acquisition Corp. II (CLBR).