US Stocks
CLB
Core Laboratories Inc.
$16.38
Change
+0.27(+1.68%)
Volume
88.299K($1.45M)
Market Capitalization
$762.48M
Core Laboratories Price Charts
Core Laboratories Market Segments
Regular Trading Hours
+0.45(+2.79%)
| Open | $15.93 |
|---|---|
| Close | $16.38 |
| Low | $15.76 |
| Low Change | -0.17 (-1.07%) |
| High | $16.58 |
| High Change | +0.65 (+4.08%) |
| Range | $0.82 |
| Volume | 87.926K |
| Dollar Volume | $1.44M |
Premarket
+0.00(+0.00%)
| Open | $16.00 |
|---|---|
| Close | $16.00 |
| Low | $16.00 |
| Low Change | 0.00 (0.00%) |
| High | $16.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 373 |
| Dollar Volume | $5.97K |
After Hours Yesterday
+0.09(+0.56%)
| Open | $16.11 |
|---|---|
| Close | $16.20 |
| Low | $16.11 |
| Low Change | 0.00 (0.00%) |
| High | $16.20 |
| High Change | +0.09 (+0.56%) |
| Range | $0.09 |
| Volume | 446 |
| Dollar Volume | $7.23K |
Regular Trading Hours Yesterday
-0.57(-3.39%)
| Open | $16.67 |
|---|---|
| Close | $16.11 |
| Low | $16.01 |
| Low Change | -0.66 (-3.96%) |
| High | $16.78 |
| High Change | +0.11 (+0.66%) |
| Range | $0.77 |
| Volume | 723.852K |
| Dollar Volume | $11.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $16.54 |
|---|---|
| Close | $16.54 |
| Low | $16.54 |
| Low Change | 0.00 (0.00%) |
| High | $16.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.65K |
Core Laboratories Stock Splits
There has been 1 stock split for Core Laboratories (CLB). The stock split occured on July 9, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 9, 2010 | Forward | 1:2 |