Colgate-Palmolive Company
$90.26
Change
-2.90(-3.11%)
Volume
3.82M($344.91M)
Market Capitalization
$73.15B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $90.26 |
|---|---|
| Close | $90.26 |
| Low | $90.25 |
| Low Change | -0.01 (-0.01%) |
| High | $90.79 |
| High Change | +0.53 (+0.59%) |
| Range | $0.54 |
| Volume | 20.592K |
| Dollar Volume | $1.86M |
Regular Trading Hours
-2.59(-2.79%)
| Open | $92.87 |
|---|---|
| Close | $90.28 |
| Low | $90.09 |
| Low Change | -2.78 (-2.99%) |
| High | $93.05 |
| High Change | +0.18 (+0.19%) |
| Range | $2.96 |
| Volume | 3.794M |
| Dollar Volume | $342.54M |
Premarket
+0.97(+1.05%)
| Open | $92.16 |
|---|---|
| Close | $93.13 |
| Low | $92.15 |
| Low Change | -0.01 (-0.01%) |
| High | $93.13 |
| High Change | +0.97 (+1.05%) |
| Range | $0.98 |
| Volume | 5.513K |
| Dollar Volume | $513.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $93.14 |
|---|---|
| Close | $93.14 |
| Low | $93.14 |
| Low Change | 0.00 (0.00%) |
| High | $93.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 28.048K |
| Dollar Volume | $2.61M |
Regular Trading Hours Yesterday
+0.98(+1.06%)
| Open | $92.18 |
|---|---|
| Close | $93.16 |
| Low | $91.95 |
| Low Change | -0.23 (-0.25%) |
| High | $93.17 |
| High Change | +0.99 (+1.07%) |
| Range | $1.22 |
| Volume | 3.725M |
| Dollar Volume | $346.99M |
Premarket Yesterday
-0.06(-0.07%)
| Open | $92.09 |
|---|---|
| Close | $92.03 |
| Low | $92.03 |
| Low Change | -0.06 (-0.07%) |
| High | $92.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 529 |
| Dollar Volume | $48.68K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |