Colgate-Palmolive Company
$76.35
Change
+0.62(+0.81%)
Volume
4.543M($346.80M)
Market Capitalization
$61.70B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
Regular Trading Hours
+0.40(+0.52%)
| Open | $75.95 |
|---|---|
| Close | $76.35 |
| Low | $75.84 |
| Low Change | -0.11 (-0.14%) |
| High | $76.77 |
| High Change | +0.82 (+1.07%) |
| Range | $0.92 |
| Volume | 4.537M |
| Dollar Volume | $346.36M |
Premarket
-0.24(-0.32%)
| Open | $76.00 |
|---|---|
| Close | $75.76 |
| Low | $75.75 |
| Low Change | -0.25 (-0.33%) |
| High | $76.11 |
| High Change | +0.11 (+0.14%) |
| Range | $0.36 |
| Volume | 5.847K |
| Dollar Volume | $442.97K |
After Hours Yesterday
+0.02(+0.03%)
| Open | $75.73 |
|---|---|
| Close | $75.75 |
| Low | $75.73 |
| Low Change | -0.00 (-0.00%) |
| High | $76.20 |
| High Change | +0.47 (+0.62%) |
| Range | $0.47 |
| Volume | 42.401K |
| Dollar Volume | $3.21M |
Regular Trading Hours Yesterday
-0.97(-1.26%)
| Open | $76.70 |
|---|---|
| Close | $75.73 |
| Low | $75.38 |
| Low Change | -1.32 (-1.72%) |
| High | $76.77 |
| High Change | +0.07 (+0.09%) |
| Range | $1.39 |
| Volume | 5.75M |
| Dollar Volume | $435.42M |
Premarket Yesterday
-0.58(-0.75%)
| Open | $77.33 |
|---|---|
| Close | $76.75 |
| Low | $76.75 |
| Low Change | -0.58 (-0.75%) |
| High | $77.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.58 |
| Volume | 10.285K |
| Dollar Volume | $789.37K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |