Colgate-Palmolive Company
$88.10
Change
+2.87(+3.36%)
Volume
6.186M($545.11M)
Market Capitalization
$71.01B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
Regular Trading Hours
-0.60(-0.67%)
| Open | $88.70 |
|---|---|
| Close | $88.10 |
| Low | $87.70 |
| Low Change | -1.00 (-1.12%) |
| High | $90.71 |
| High Change | +2.02 (+2.27%) |
| Range | $3.01 |
| Volume | 6.119M |
| Dollar Volume | $539.07M |
Premarket
+5.00(+5.91%)
| Open | $84.59 |
|---|---|
| Close | $89.59 |
| Low | $84.47 |
| Low Change | -0.12 (-0.14%) |
| High | $89.59 |
| High Change | +5.00 (+5.91%) |
| Range | $5.12 |
| Volume | 67.467K |
| Dollar Volume | $6.04M |
After Hours Yesterday
-0.54(-0.63%)
| Open | $85.24 |
|---|---|
| Close | $84.70 |
| Low | $83.60 |
| Low Change | -1.64 (-1.92%) |
| High | $85.24 |
| High Change | +0.00 (+0.00%) |
| Range | $1.64 |
| Volume | 65.539K |
| Dollar Volume | $5.55M |
Regular Trading Hours Yesterday
-0.30(-0.34%)
| Open | $85.53 |
|---|---|
| Close | $85.24 |
| Low | $84.78 |
| Low Change | -0.75 (-0.88%) |
| High | $85.97 |
| High Change | +0.44 (+0.51%) |
| Range | $1.19 |
| Volume | 6.381M |
| Dollar Volume | $543.90M |
Premarket Yesterday
+0.56(+0.66%)
| Open | $85.13 |
|---|---|
| Close | $85.69 |
| Low | $85.13 |
| Low Change | 0.00 (0.00%) |
| High | $85.69 |
| High Change | +0.56 (+0.66%) |
| Range | $0.56 |
| Volume | 4.558K |
| Dollar Volume | $390.58K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |