Colgate-Palmolive Company
$83.10
Change
-0.96(-1.14%)
Volume
2.319M($193.06M)
Market Capitalization
$67.16B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
-0.18(-0.22%)
| Open | $83.28 |
|---|---|
| Close | $83.10 |
| Low | $83.10 |
| Low Change | -0.18 (-0.22%) |
| High | $83.60 |
| High Change | +0.32 (+0.38%) |
| Range | $0.50 |
| Volume | 19.305K |
| Dollar Volume | $1.60M |
Regular Trading Hours
-0.48(-0.57%)
| Open | $83.75 |
|---|---|
| Close | $83.27 |
| Low | $83.27 |
| Low Change | -0.48 (-0.57%) |
| High | $84.54 |
| High Change | +0.79 (+0.94%) |
| Range | $1.27 |
| Volume | 2.299M |
| Dollar Volume | $191.44M |
Premarket
+0.00(+0.00%)
| Open | $83.97 |
|---|---|
| Close | $83.97 |
| Low | $83.97 |
| Low Change | 0.00 (0.00%) |
| High | $83.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 185 |
| Dollar Volume | $15.53K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $84.06 |
|---|---|
| Close | $84.06 |
| Low | $84.06 |
| Low Change | 0.00 (0.00%) |
| High | $84.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 30.537K |
| Dollar Volume | $2.57M |
Regular Trading Hours Yesterday
+0.68(+0.82%)
| Open | $83.38 |
|---|---|
| Close | $84.06 |
| Low | $83.25 |
| Low Change | -0.13 (-0.16%) |
| High | $84.30 |
| High Change | +0.92 (+1.10%) |
| Range | $1.05 |
| Volume | 2.216M |
| Dollar Volume | $186.30M |
Premarket Yesterday
+0.07(+0.08%)
| Open | $83.00 |
|---|---|
| Close | $83.07 |
| Low | $82.99 |
| Low Change | -0.01 (-0.01%) |
| High | $83.10 |
| High Change | +0.10 (+0.12%) |
| Range | $0.11 |
| Volume | 1.695K |
| Dollar Volume | $140.80K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |