Colgate-Palmolive Company
$92.33
Change
+1.34(+1.47%)
Volume
4.537M($418.91M)
Market Capitalization
$74.89B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $92.33 |
|---|---|
| Close | $92.33 |
| Low | $92.31 |
| Low Change | -0.02 (-0.02%) |
| High | $92.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 20.232K |
| Dollar Volume | $1.87M |
Regular Trading Hours
+1.65(+1.82%)
| Open | $90.69 |
|---|---|
| Close | $92.34 |
| Low | $89.83 |
| Low Change | -0.86 (-0.95%) |
| High | $92.62 |
| High Change | +1.93 (+2.13%) |
| Range | $2.79 |
| Volume | 4.514M |
| Dollar Volume | $416.78M |
Premarket
-0.45(-0.49%)
| Open | $91.02 |
|---|---|
| Close | $90.57 |
| Low | $90.47 |
| Low Change | -0.55 (-0.60%) |
| High | $91.03 |
| High Change | +0.01 (+0.01%) |
| Range | $0.56 |
| Volume | 2.858K |
| Dollar Volume | $258.85K |
After Hours Yesterday
+0.42(+0.46%)
| Open | $90.96 |
|---|---|
| Close | $91.38 |
| Low | $90.96 |
| Low Change | 0.00 (0.00%) |
| High | $91.38 |
| High Change | +0.42 (+0.46%) |
| Range | $0.42 |
| Volume | 89.045K |
| Dollar Volume | $8.14M |
Regular Trading Hours Yesterday
-2.65(-2.83%)
| Open | $93.64 |
|---|---|
| Close | $90.99 |
| Low | $90.80 |
| Low Change | -2.84 (-3.03%) |
| High | $93.91 |
| High Change | +0.27 (+0.29%) |
| Range | $3.11 |
| Volume | 6.006M |
| Dollar Volume | $546.51M |
Premarket Yesterday
-0.50(-0.53%)
| Open | $94.50 |
|---|---|
| Close | $94.00 |
| Low | $93.10 |
| Low Change | -1.40 (-1.48%) |
| High | $94.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 8.182K |
| Dollar Volume | $769.11K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |