US Stocks
CL

Colgate-Palmolive Company

$90.21
-0.10 (-0.11%)

Volume:

0 ($0.00)
#509 Volume#253 Dollar Volume

Market Capitalization:

$72.72B
#210 Market Cap

Colgate-Palmolive Company Price Chart

Colgate-Palmolive Company Price Chart 2:19 PM 3:39 PM 4:59 PM 6:19 PM 7:39 PM 4:59 AM 6:19 AM90.6790.5990.5290.4490.3690.2990.21

Colgate-Palmolive Company Volume Chart

Colgate-Palmolive Company Volume Chart 2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM 194.28K166.52K138.77K111.02K83.26K55.51K27.75K

Colgate-Palmolive Company Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.09(-0.10%)
Open$90.30
Close$90.21
Low$90.21
Low Change-0.09 (-0.10%)
High$90.30
High Change+0.00 (+0.00%)
Range$0.09
Volume89.552K
Dollar Volume$8.08M

Regular Trading Hours Yesterday

+0.70(+0.78%)
Open$89.61
Close$90.31
Low$89.20
Low Change-0.41 (-0.46%)
High$90.71
High Change+1.10 (+1.23%)
Range$1.51
Volume4.009M
Dollar Volume$362.07M

Premarket Yesterday

+0.52(+0.58%)
Open$89.16
Close$89.68
Low$88.95
Low Change-0.21 (-0.24%)
High$89.68
High Change+0.52 (+0.58%)
Range$0.73
Volume9.255K
Dollar Volume$829.99K

Colgate-Palmolive Company Moving Averages

5 Day Moving Average (SMA5)$89.81
10 Day Moving Average (SMA10)$91.89
20 Day Moving Average (SMA20)$94.24
50 Day Moving Average (SMA50)$89.87
100 Day Moving Average (SMA100)$84.18
200 Day Moving Average (SMA200)$84.91

Colgate-Palmolive Company Statistics

Average Volume (30 Days)7.08M
P/E Ratio (Current)33.40
EPS (Current)$2.66
Dividend Yield2.56%
Free Cash Flow$3.63B
Cash Ratio0.19
Current Ratio0.83
Quick Ratio0.54
Debt to Equity147.93
Enterprise Value$77.91B
EV to EBITDA15.85
EV to Sales3.82
Price to Book1318.69
Price to Cash Flow16.96
Price to Free Cash Flow19.60
Price to Sales3.49
Return on Assets0.13%
Return on Equity39.46%

Colgate-Palmolive Company Stock Splits

There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 16, 2013Forward1:2

Colgate-Palmolive Company Dividends

Colgate-Palmolive Company (CL) last paid a quarterly dividend of $0.53 per share on May 15, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 2.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 20, 2026$0.53QuarterlyMay 15, 2026Mar 12, 2026
Jan 21, 2026$0.52QuarterlyFeb 13, 2026Dec 10, 2025
Oct 17, 2025$0.52QuarterlyNov 14, 2025Sep 11, 2025
Jul 18, 2025$0.52QuarterlyAug 15, 2025Jun 12, 2025
Apr 17, 2025$0.52QuarterlyMay 15, 2025Mar 20, 2025
Jan 21, 2025$0.5QuarterlyFeb 14, 2025Dec 11, 2024
Oct 18, 2024$0.5QuarterlyNov 15, 2024Sep 12, 2024
Jul 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Apr 19, 2024$0.5QuarterlyAug 15, 2024Jun 13, 2024
Jan 19, 2024$0.48QuarterlyFeb 15, 2024Jan 11, 2024
Oct 20, 2023$0.48QuarterlyNov 15, 2023Sep 13, 2023
Jul 20, 2023$0.48QuarterlyAug 15, 2023Jun 8, 2023
Apr 20, 2023$0.48QuarterlyMay 15, 2023Mar 9, 2023
Jan 20, 2023$0.47QuarterlyFeb 14, 2023Jan 12, 2023
Oct 20, 2022$0.47QuarterlyNov 15, 2022Sep 9, 2022
Jul 20, 2022$0.47QuarterlyAug 15, 2022Jun 9, 2022
Apr 20, 2022$0.47QuarterlyMay 13, 2022Mar 10, 2022
Jan 21, 2022$0.45QuarterlyFeb 15, 2022Jan 13, 2022
Oct 20, 2021$0.45QuarterlyNov 15, 2021Sep 10, 2021
Jul 20, 2021$0.45QuarterlyAug 16, 2021Jun 10, 2021