Colgate-Palmolive Company
$85.59
Change
-1.28(-1.47%)
Volume
3.652M($313.26M)
Market Capitalization
$69.36B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
-0.21(-0.24%)
| Open | $85.80 |
|---|---|
| Close | $85.59 |
| Low | $85.27 |
| Low Change | -0.53 (-0.62%) |
| High | $85.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 54.97K |
| Dollar Volume | $4.70M |
Regular Trading Hours
-1.30(-1.49%)
| Open | $87.08 |
|---|---|
| Close | $85.78 |
| Low | $85.57 |
| Low Change | -1.52 (-1.74%) |
| High | $87.45 |
| High Change | +0.37 (+0.42%) |
| Range | $1.89 |
| Volume | 3.595M |
| Dollar Volume | $308.36M |
Premarket
+0.60(+0.69%)
| Open | $86.50 |
|---|---|
| Close | $87.10 |
| Low | $86.50 |
| Low Change | 0.00 (0.00%) |
| High | $87.10 |
| High Change | +0.60 (+0.69%) |
| Range | $0.60 |
| Volume | 2.294K |
| Dollar Volume | $199.81K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $86.86 |
|---|---|
| Close | $86.86 |
| Low | $86.86 |
| Low Change | 0.00 (0.00%) |
| High | $86.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 87.36K |
| Dollar Volume | $7.59M |
Regular Trading Hours Yesterday
-0.01(-0.01%)
| Open | $86.88 |
|---|---|
| Close | $86.87 |
| Low | $86.46 |
| Low Change | -0.42 (-0.48%) |
| High | $88.02 |
| High Change | +1.14 (+1.31%) |
| Range | $1.56 |
| Volume | 3.336M |
| Dollar Volume | $289.79M |
Premarket Yesterday
+0.27(+0.31%)
| Open | $86.71 |
|---|---|
| Close | $86.98 |
| Low | $86.47 |
| Low Change | -0.24 (-0.28%) |
| High | $86.98 |
| High Change | +0.27 (+0.31%) |
| Range | $0.51 |
| Volume | 184.534K |
| Dollar Volume | $16.05M |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |