Colgate-Palmolive Company
$78.34
Change
+1.09(+1.41%)
Volume
4.405M($345.09M)
Market Capitalization
$63.15B
Colgate-Palmolive Company Price Charts
Colgate-Palmolive Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $78.34 |
|---|---|
| Close | $78.34 |
| Low | $78.34 |
| Low Change | 0.00 (0.00%) |
| High | $78.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 19.293K |
| Dollar Volume | $1.51M |
Regular Trading Hours
+0.68(+0.87%)
| Open | $77.67 |
|---|---|
| Close | $78.35 |
| Low | $77.15 |
| Low Change | -0.52 (-0.67%) |
| High | $78.48 |
| High Change | +0.81 (+1.04%) |
| Range | $1.33 |
| Volume | 4.382M |
| Dollar Volume | $343.32M |
Premarket
+0.36(+0.46%)
| Open | $77.44 |
|---|---|
| Close | $77.80 |
| Low | $77.44 |
| Low Change | 0.00 (0.00%) |
| High | $77.80 |
| High Change | +0.36 (+0.46%) |
| Range | $0.36 |
| Volume | 3.23K |
| Dollar Volume | $251.29K |
After Hours Yesterday
+0.63(+0.81%)
| Open | $77.25 |
|---|---|
| Close | $77.88 |
| Low | $77.25 |
| Low Change | 0.00 (0.00%) |
| High | $77.88 |
| High Change | +0.63 (+0.81%) |
| Range | $0.63 |
| Volume | 25.367K |
| Dollar Volume | $1.98M |
Regular Trading Hours Yesterday
-0.59(-0.76%)
| Open | $77.84 |
|---|---|
| Close | $77.25 |
| Low | $77.07 |
| Low Change | -0.77 (-0.98%) |
| High | $78.50 |
| High Change | +0.66 (+0.85%) |
| Range | $1.43 |
| Volume | 6.202M |
| Dollar Volume | $479.12M |
Premarket Yesterday
-0.13(-0.17%)
| Open | $78.07 |
|---|---|
| Close | $77.94 |
| Low | $77.39 |
| Low Change | -0.68 (-0.87%) |
| High | $78.15 |
| High Change | +0.08 (+0.10%) |
| Range | $0.76 |
| Volume | 9.723K |
| Dollar Volume | $757.81K |
Colgate-Palmolive Company Stock Splits
There has been 1 stock split for Colgate-Palmolive Company (CL). The stock split occured on May 16, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2013 | Forward | 1:2 |