US Stocks
CIVI

Civitas Resources, Inc.

$31.50

Change

-1.20(-3.67%)

Volume

1.494M($46.84M)

Market Capitalization

$2.92B

Civitas Resources Price Charts

Civitas Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.0031.8031.6031.4131.2131.0130.81

Civitas Resources Market Segments

After Hours

+0.15(+0.48%)
Open$31.35
Close$31.50
Low$30.81
Low Change-0.54 (-1.72%)
High$31.50
High Change+0.15 (+0.48%)
Range$0.69
Volume2.407K
Dollar Volume$75.82K

Regular Trading Hours

-1.31(-4.01%)
Open$32.65
Close$31.34
Low$30.89
Low Change-1.76 (-5.39%)
High$32.74
High Change+0.09 (+0.26%)
Range$1.85
Volume1.492M
Dollar Volume$46.75M

Premarket

-0.33(-1.01%)
Open$32.71
Close$32.38
Low$32.38
Low Change-0.33 (-1.01%)
High$32.88
High Change+0.17 (+0.52%)
Range$0.50
Volume475
Dollar Volume$15.38K

After Hours Yesterday

+0.00(+0.00%)
Open$32.69
Close$32.69
Low$32.41
Low Change-0.28 (-0.85%)
High$32.69
High Change+0.00 (+0.00%)
Range$0.28
Volume4.36K
Dollar Volume$142.53K

Regular Trading Hours Yesterday

+0.05(+0.15%)
Open$32.65
Close$32.70
Low$31.86
Low Change-0.79 (-2.42%)
High$33.12
High Change+0.47 (+1.44%)
Range$1.26
Volume1.153M
Dollar Volume$37.70M

Premarket Yesterday

-0.42(-1.27%)
Open$33.13
Close$32.71
Low$32.71
Low Change-0.42 (-1.27%)
High$33.13
High Change+0.00 (+0.00%)
Range$0.42
Volume1.445K
Dollar Volume$47.27K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).