US Stocks
CIVI

Civitas Resources, Inc.

$29.18

Change

+0.41(+1.43%)

Volume

520.718K($15.19M)

Market Capitalization

$2.70B

Civitas Resources Price Charts

Civitas Resources Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM29.2829.1128.9428.7728.6028.4328.27

Civitas Resources Market Segments

Regular Trading Hours

+0.79(+2.78%)
Open$28.39
Close$29.18
Low$28.25
Low Change-0.14 (-0.49%)
High$29.29
High Change+0.90 (+3.17%)
Range$1.04
Volume519.968K
Dollar Volume$15.17M

Premarket

-0.74(-2.55%)
Open$29.02
Close$28.28
Low$28.28
Low Change-0.74 (-2.55%)
High$29.02
High Change+0.00 (+0.00%)
Range$0.74
Volume750
Dollar Volume$21.21K

After Hours Yesterday

-0.01(-0.03%)
Open$28.76
Close$28.75
Low$28.75
Low Change-0.01 (-0.03%)
High$28.76
High Change+0.00 (+0.00%)
Range$0.01
Volume2.685K
Dollar Volume$77.19K

Regular Trading Hours Yesterday

+0.52(+1.84%)
Open$28.25
Close$28.77
Low$28.25
Low Change0.00 (0.00%)
High$29.15
High Change+0.90 (+3.19%)
Range$0.90
Volume1.191M
Dollar Volume$34.26M

Premarket Yesterday

-0.29(-1.02%)
Open$28.54
Close$28.25
Low$28.25
Low Change-0.29 (-1.02%)
High$28.59
High Change+0.05 (+0.18%)
Range$0.34
Volume1.837K
Dollar Volume$51.90K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).