US Stocks
CIVI

Civitas Resources, Inc.

$33.87

Change

+2.54(+8.11%)

Volume

3.5M($116.72M)

Market Capitalization

$3.14B

Civitas Resources Price Charts

Civitas Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.9033.6333.3633.0932.8232.5532.29

Civitas Resources Market Segments

After Hours

+0.52(+1.56%)
Open$33.35
Close$33.87
Low$32.29
Low Change-1.06 (-3.19%)
High$33.90
High Change+0.55 (+1.65%)
Range$1.62
Volume8.208K
Dollar Volume$278.00K

Regular Trading Hours

+0.00(+0.00%)
Open$33.35
Close$33.35
Low$32.14
Low Change-1.21 (-3.62%)
High$34.00
High Change+0.65 (+1.95%)
Range$1.86
Volume3.452M
Dollar Volume$115.12M

Premarket

+1.19(+3.68%)
Open$32.31
Close$33.50
Low$32.31
Low Change0.00 (0.00%)
High$33.70
High Change+1.39 (+4.30%)
Range$1.39
Volume39.536K
Dollar Volume$1.32M

After Hours Yesterday

+0.10(+0.31%)
Open$31.33
Close$31.43
Low$31.30
Low Change-0.03 (-0.10%)
High$31.43
High Change+0.10 (+0.32%)
Range$0.13
Volume11.312K
Dollar Volume$355.50K

Regular Trading Hours Yesterday

+1.04(+3.43%)
Open$30.29
Close$31.33
Low$29.79
Low Change-0.51 (-1.67%)
High$31.39
High Change+1.10 (+3.62%)
Range$1.60
Volume2.353M
Dollar Volume$73.71M

Premarket Yesterday

-0.24(-0.78%)
Open$30.94
Close$30.70
Low$30.50
Low Change-0.44 (-1.42%)
High$31.06
High Change+0.12 (+0.39%)
Range$0.56
Volume3.75K
Dollar Volume$115.13K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).