US Stocks
CIVI

Civitas Resources, Inc.

$28.84

Change

-0.66(-2.24%)

Volume

1.137M($32.79M)

Market Capitalization

$2.67B

Civitas Resources Price Charts

Civitas Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.0629.0128.9528.9028.8528.7928.74

Civitas Resources Market Segments

After Hours

+0.00(+0.00%)
Open$28.84
Close$28.84
Low$28.84
Low Change0.00 (0.00%)
High$28.84
High Change+0.00 (+0.00%)
Range$0.00
Volume750
Dollar Volume$21.63K

Regular Trading Hours

-0.15(-0.52%)
Open$28.99
Close$28.84
Low$28.65
Low Change-0.34 (-1.17%)
High$29.33
High Change+0.34 (+1.16%)
Range$0.68
Volume1.136M
Dollar Volume$32.75M

Premarket

-0.17(-0.58%)
Open$29.41
Close$29.24
Low$29.24
Low Change-0.17 (-0.58%)
High$29.41
High Change+0.00 (+0.00%)
Range$0.17
Volume617
Dollar Volume$18.04K

After Hours Yesterday

+0.00(+0.00%)
Open$29.50
Close$29.50
Low$29.50
Low Change0.00 (0.00%)
High$29.50
High Change+0.00 (+0.00%)
Range$0.00
Volume3.234K
Dollar Volume$95.40K

Regular Trading Hours Yesterday

-0.14(-0.47%)
Open$29.64
Close$29.50
Low$28.82
Low Change-0.82 (-2.77%)
High$29.75
High Change+0.11 (+0.37%)
Range$0.93
Volume1.437M
Dollar Volume$42.38M

Premarket Yesterday

+0.00(+0.00%)
Open$29.39
Close$29.39
Low$29.39
Low Change0.00 (0.00%)
High$29.39
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$3.44K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).