US Stocks
CIVI

Civitas Resources, Inc.

$29.07

Change

+0.30(+1.04%)

Volume

286.935K($8.34M)

Market Capitalization

$2.69B

Civitas Resources Price Charts

Civitas Resources Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM29.1228.9828.8428.6928.5528.4128.27

Civitas Resources Market Segments

Regular Trading Hours

+0.68(+2.40%)
Open$28.39
Close$29.07
Low$28.25
Low Change-0.14 (-0.49%)
High$29.12
High Change+0.73 (+2.57%)
Range$0.87
Volume286.185K
Dollar Volume$8.32M

Premarket

-0.74(-2.55%)
Open$29.02
Close$28.28
Low$28.28
Low Change-0.74 (-2.55%)
High$29.02
High Change+0.00 (+0.00%)
Range$0.74
Volume750
Dollar Volume$21.21K

After Hours Yesterday

-0.01(-0.03%)
Open$28.76
Close$28.75
Low$28.75
Low Change-0.01 (-0.03%)
High$28.76
High Change+0.00 (+0.00%)
Range$0.01
Volume2.685K
Dollar Volume$77.19K

Regular Trading Hours Yesterday

+0.52(+1.84%)
Open$28.25
Close$28.77
Low$28.25
Low Change0.00 (0.00%)
High$29.15
High Change+0.90 (+3.19%)
Range$0.90
Volume1.191M
Dollar Volume$34.26M

Premarket Yesterday

-0.29(-1.02%)
Open$28.54
Close$28.25
Low$28.25
Low Change-0.29 (-1.02%)
High$28.59
High Change+0.05 (+0.18%)
Range$0.34
Volume1.837K
Dollar Volume$51.90K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).