US Stocks
CIVI

Civitas Resources, Inc.

$29.39

Change

-0.35(-1.16%)

Volume

917.5K($26.92M)

Market Capitalization

$2.51B

Civitas Resources Price Charts

Civitas Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9729.8529.7329.6129.4929.3729.25

Civitas Resources Market Segments

After Hours

+0.06(+0.20%)
Open$29.33
Close$29.39
Low$29.33
Low Change0.00 (0.00%)
High$29.39
High Change+0.06 (+0.20%)
Range$0.06
Volume398
Dollar Volume$11.70K

Regular Trading Hours

-0.75(-2.49%)
Open$30.08
Close$29.33
Low$29.23
Low Change-0.85 (-2.83%)
High$30.17
High Change+0.09 (+0.30%)
Range$0.94
Volume908.33K
Dollar Volume$26.64M

Premarket

+0.11(+0.37%)
Open$29.87
Close$29.98
Low$29.87
Low Change0.00 (0.00%)
High$29.99
High Change+0.12 (+0.40%)
Range$0.12
Volume8.772K
Dollar Volume$262.98K

After Hours Yesterday

+0.00(+0.00%)
Open$29.74
Close$29.74
Low$29.74
Low Change0.00 (0.00%)
High$29.74
High Change+0.00 (+0.00%)
Range$0.00
Volume19.627K
Dollar Volume$583.71K

Regular Trading Hours Yesterday

-0.12(-0.39%)
Open$29.85
Close$29.74
Low$29.52
Low Change-0.33 (-1.11%)
High$30.23
High Change+0.38 (+1.27%)
Range$0.71
Volume1.049M
Dollar Volume$31.18M

Premarket Yesterday

-0.60(-1.98%)
Open$30.30
Close$29.70
Low$29.70
Low Change-0.60 (-1.98%)
High$30.30
High Change+0.00 (+0.00%)
Range$0.60
Volume7.422K
Dollar Volume$220.43K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).