US Stocks
CIVI

Civitas Resources, Inc.

$33.67

Change

+0.82(+2.50%)

Volume

1.426M($46.53M)

Market Capitalization

$3.12B

Civitas Resources Price Charts

Civitas Resources Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.6733.5033.3233.1432.9732.8032.62

Civitas Resources Market Segments

After Hours

+1.05(+3.22%)
Open$32.62
Close$33.67
Low$32.62
Low Change0.00 (0.00%)
High$33.67
High Change+1.05 (+3.22%)
Range$1.05
Volume2.925K
Dollar Volume$98.48K

Regular Trading Hours

-0.47(-1.42%)
Open$33.09
Close$32.62
Low$32.61
Low Change-0.48 (-1.45%)
High$33.60
High Change+0.51 (+1.54%)
Range$0.99
Volume1.414M
Dollar Volume$46.14M

Premarket

+0.30(+0.91%)
Open$33.07
Close$33.37
Low$33.04
Low Change-0.03 (-0.09%)
High$33.37
High Change+0.30 (+0.91%)
Range$0.33
Volume8.879K
Dollar Volume$296.29K

After Hours Yesterday

+0.15(+0.46%)
Open$32.85
Close$33.00
Low$32.85
Low Change0.00 (0.00%)
High$33.00
High Change+0.15 (+0.46%)
Range$0.15
Volume3.443K
Dollar Volume$113.62K

Regular Trading Hours Yesterday

-0.02(-0.06%)
Open$32.87
Close$32.85
Low$32.55
Low Change-0.32 (-0.97%)
High$33.03
High Change+0.16 (+0.49%)
Range$0.48
Volume1.904M
Dollar Volume$62.55M

Premarket Yesterday

-0.31(-0.93%)
Open$33.31
Close$33.00
Low$33.00
Low Change-0.31 (-0.93%)
High$33.31
High Change+0.00 (+0.00%)
Range$0.31
Volume2.736K
Dollar Volume$90.29K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).