US Stocks
CIVB

Civista Bancshares, Inc.

$22.06

Change

-0.76(-3.33%)

Volume

21.578K($476.86K)

Market Capitalization

$342.35M

Civista Bancshares Price Charts

Civista Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.4422.3422.2522.1522.0521.9621.86

Civista Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$22.06
Close$22.06
Low$22.06
Low Change0.00 (0.00%)
High$22.06
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$10.37K

Regular Trading Hours

-0.52(-2.30%)
Open$22.62
Close$22.10
Low$21.86
Low Change-0.76 (-3.36%)
High$22.65
High Change+0.03 (+0.13%)
Range$0.79
Volume21.108K
Dollar Volume$466.49K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.22(+0.97%)
Open$22.60
Close$22.82
Low$22.20
Low Change-0.40 (-1.77%)
High$22.90
High Change+0.30 (+1.33%)
Range$0.70
Volume24.305K
Dollar Volume$554.64K

Premarket Yesterday

+0.00(+0.00%)
Open$22.60
Close$22.60
Low$22.60
Low Change0.00 (0.00%)
High$22.60
High Change+0.00 (+0.00%)
Range$0.00
Volume350
Dollar Volume$7.91K

Civista Bancshares Stock Splits

There have been no stock splits for Civista Bancshares (CIVB).