US Stocks
CIVB

Civista Bancshares, Inc.

$21.40

Change

-0.18(-0.83%)

Volume

16.659K($357.63K)

Market Capitalization

$413.29M

Civista Bancshares Price Charts

Civista Bancshares Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM22.1021.9821.8721.7521.6321.5221.40

Civista Bancshares Market Segments

Regular Trading Hours

-0.15(-0.70%)
Open$21.55
Close$21.40
Low$21.40
Low Change-0.15 (-0.70%)
High$21.81
High Change+0.26 (+1.21%)
Range$0.41
Volume12.159K
Dollar Volume$260.20K

Premarket

-0.31(-1.41%)
Open$21.96
Close$21.65
Low$21.63
Low Change-0.33 (-1.50%)
High$22.16
High Change+0.20 (+0.91%)
Range$0.53
Volume4.5K
Dollar Volume$97.43K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-0.32%)
Open$21.65
Close$21.58
Low$21.41
Low Change-0.24 (-1.11%)
High$22.07
High Change+0.42 (+1.92%)
Range$0.66
Volume32.614K
Dollar Volume$703.81K

Premarket Yesterday

*No Trades in Segment

Civista Bancshares Stock Splits

There have been no stock splits for Civista Bancshares (CIVB).