US Stocks
CIVB

Civista Bancshares, Inc.

$19.15

Change

-0.30(-1.54%)

Volume

140.164K($2.71M)

Market Capitalization

$369.73M

Civista Bancshares Price Charts

Civista Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.4819.4319.3719.3119.2619.2019.15

Civista Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$19.15
Close$19.15
Low$19.15
Low Change0.00 (0.00%)
High$19.15
High Change+0.00 (+0.00%)
Range$0.00
Volume179
Dollar Volume$3.43K

Regular Trading Hours

+0.07(+0.36%)
Open$19.28
Close$19.35
Low$18.95
Low Change-0.34 (-1.74%)
High$19.48
High Change+0.20 (+1.04%)
Range$0.54
Volume139.735K
Dollar Volume$2.70M

Premarket

+0.00(+0.00%)
Open$19.47
Close$19.47
Low$19.47
Low Change0.00 (0.00%)
High$19.47
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$4.87K

After Hours Yesterday

+0.00(+0.00%)
Open$19.09
Close$19.09
Low$19.09
Low Change0.00 (0.00%)
High$19.09
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$2.94K

Regular Trading Hours Yesterday

-0.17(-0.87%)
Open$19.62
Close$19.45
Low$19.31
Low Change-0.32 (-1.61%)
High$19.87
High Change+0.25 (+1.25%)
Range$0.56
Volume121.547K
Dollar Volume$2.36M

Premarket Yesterday

*No Trades in Segment

Civista Bancshares Stock Splits

There have been no stock splits for Civista Bancshares (CIVB).