US Stocks
CIVB

Civista Bancshares, Inc.

$22.54

Change

+0.25(+1.12%)

Volume

35.395K($800.62K)

Market Capitalization

$349.80M

Civista Bancshares Price Charts

Civista Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.6222.5722.5122.4622.4122.3522.30

Civista Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$22.54
Close$22.54
Low$22.54
Low Change0.00 (0.00%)
High$22.54
High Change+0.00 (+0.00%)
Range$0.00
Volume184
Dollar Volume$4.15K

Regular Trading Hours

+0.85(+3.90%)
Open$21.77
Close$22.62
Low$21.77
Low Change0.00 (0.00%)
High$22.66
High Change+0.89 (+4.09%)
Range$0.89
Volume35.211K
Dollar Volume$796.47K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.95(+4.45%)
Open$21.34
Close$22.29
Low$21.12
Low Change-0.22 (-1.03%)
High$22.49
High Change+1.15 (+5.37%)
Range$1.37
Volume80.443K
Dollar Volume$1.79M

Premarket Yesterday

*No Trades in Segment

Civista Bancshares Stock Splits

There have been no stock splits for Civista Bancshares (CIVB).