US Stocks
CISS
C3is Inc. Common Stock
$0.2455
Change
-0.0865(-26.05%)
Volume
5.59M($1.43M)
Market Capitalization
$667.36K
C3is Price Charts
C3is Market Segments
After Hours
-0.0045(-1.80%)
| Open | $0.2500 |
|---|---|
| Close | $0.2455 |
| Low | $0.2367 |
| Low Change | -0.0133 (-5.32%) |
| High | $0.2575 |
| High Change | +0.0075 (+3.00%) |
| Range | $0.0208 |
| Volume | 315.216K |
| Dollar Volume | $77.39K |
Regular Trading Hours
-0.0500(-16.67%)
| Open | $0.3000 |
|---|---|
| Close | $0.2500 |
| Low | $0.2335 |
| Low Change | -0.0665 (-22.17%) |
| High | $0.3110 |
| High Change | +0.0110 (+3.67%) |
| Range | $0.0775 |
| Volume | 4.78M |
| Dollar Volume | $1.20M |
Premarket
-0.0216(-6.17%)
| Open | $0.3500 |
|---|---|
| Close | $0.3284 |
| Low | $0.3070 |
| Low Change | -0.0430 (-12.29%) |
| High | $0.3500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0430 |
| Volume | 494.937K |
| Dollar Volume | $162.54K |
After Hours Yesterday
-0.0122(-3.63%)
| Open | $0.3362 |
|---|---|
| Close | $0.3240 |
| Low | $0.3088 |
| Low Change | -0.0274 (-8.15%) |
| High | $0.3400 |
| High Change | +0.0038 (+1.13%) |
| Range | $0.0312 |
| Volume | 467.884K |
| Dollar Volume | $151.59K |
Regular Trading Hours Yesterday
-0.0180(-5.14%)
| Open | $0.3500 |
|---|---|
| Close | $0.3320 |
| Low | $0.3099 |
| Low Change | -0.0401 (-11.46%) |
| High | $0.4000 |
| High Change | +0.0500 (+14.29%) |
| Range | $0.0901 |
| Volume | 7.805M |
| Dollar Volume | $2.59M |
Premarket Yesterday
-1.2809(-78.58%)
| Open | $1.6300 |
|---|---|
| Close | $0.3491 |
| Low | $0.3200 |
| Low Change | -1.3100 (-80.37%) |
| High | $1.6300 |
| High Change | +0.0000 (+0.00%) |
| Range | $1.3100 |
| Volume | 3.265M |
| Dollar Volume | $1.14M |
C3is Stock Splits
There have been 3 stock splits for C3is (CISS). The last reverse stock split occured on April 4, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2025 | Reverse | 6:1 |
| January 2, 2025 | Reverse | 2.5:1 |
| April 12, 2024 | Reverse | 100:1 |