US Stocks
CION

CION Investment Corporation

$10.44

Change

+0.38(+3.73%)

Volume

529.157K($5.41M)

Market Capitalization

$539.49M

CION Investment Corporation Price Charts

CION Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4410.4010.3510.3110.2610.2210.17

CION Investment Corporation Market Segments

After Hours

+0.24(+2.36%)
Open$10.20
Close$10.44
Low$10.20
Low Change0.00 (0.00%)
High$10.44
High Change+0.24 (+2.36%)
Range$0.24
Volume642
Dollar Volume$6.70K

Regular Trading Hours

+0.17(+1.64%)
Open$10.05
Close$10.22
Low$10.05
Low Change0.00 (0.00%)
High$10.40
High Change+0.35 (+3.48%)
Range$0.35
Volume528.515K
Dollar Volume$5.40M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.30%)
Open$10.05
Close$10.02
Low$10.02
Low Change-0.03 (-0.30%)
High$10.05
High Change+0.00 (+0.00%)
Range$0.03
Volume1.775K
Dollar Volume$17.79K

Regular Trading Hours Yesterday

-0.19(-1.80%)
Open$10.25
Close$10.07
Low$10.03
Low Change-0.22 (-2.14%)
High$10.25
High Change+0.00 (+0.00%)
Range$0.22
Volume383.491K
Dollar Volume$3.86M

Premarket Yesterday

+0.13(+1.27%)
Open$10.10
Close$10.23
Low$10.10
Low Change0.00 (0.00%)
High$10.23
High Change+0.13 (+1.27%)
Range$0.13
Volume300
Dollar Volume$3.07K

CION Investment Corporation Stock Splits

There have been no stock splits for CION Investment Corporation (CION).