US Stocks
CION

CION Investment Corporation

$10.14

Change

+0.02(+0.20%)

Volume

178.92K($1.80M)

Market Capitalization

$537.69M

CION Investment Corporation Price Charts

CION Investment Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.1410.1110.0910.0610.0310.019.98

CION Investment Corporation Market Segments

After Hours

+0.04(+0.40%)
Open$10.10
Close$10.14
Low$10.10
Low Change0.00 (0.00%)
High$10.14
High Change+0.04 (+0.40%)
Range$0.04
Volume1.556K
Dollar Volume$15.78K

Regular Trading Hours

-0.06(-0.54%)
Open$10.14
Close$10.09
Low$9.98
Low Change-0.16 (-1.58%)
High$10.15
High Change+0.01 (+0.12%)
Range$0.17
Volume176.922K
Dollar Volume$1.78M

Premarket

-0.22(-2.10%)
Open$10.50
Close$10.28
Low$10.28
Low Change-0.22 (-2.10%)
High$10.50
High Change+0.00 (+0.00%)
Range$0.22
Volume442
Dollar Volume$4.54K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+0.40%)
Open$10.08
Close$10.12
Low$10.01
Low Change-0.07 (-0.69%)
High$10.17
High Change+0.09 (+0.89%)
Range$0.16
Volume284.725K
Dollar Volume$2.88M

Premarket Yesterday

*No Trades in Segment

CION Investment Corporation Stock Splits

There have been no stock splits for CION Investment Corporation (CION).