CION Investment Corporation Price Chart
CION Investment Corporation Volume Chart
CION Investment Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.15%)
| Open | $6.73 |
|---|---|
| Close | $6.72 |
| Low | $6.72 |
| Low Change | -0.01 (-0.15%) |
| High | $6.88 |
| High Change | +0.15 (+2.23%) |
| Range | $0.16 |
| Volume | 889.256K |
| Dollar Volume | $5.98M |
Premarket
+0.01(+0.14%)
| Open | $6.68 |
|---|---|
| Close | $6.69 |
| Low | $6.68 |
| Low Change | 0.00 (0.00%) |
| High | $6.69 |
| High Change | +0.01 (+0.14%) |
| Range | $0.01 |
| Volume | 341 |
| Dollar Volume | $2.28K |
After Hours Yesterday
+0.04(+0.60%)
| Open | $6.69 |
|---|---|
| Close | $6.73 |
| Low | $6.69 |
| Low Change | 0.00 (0.00%) |
| High | $6.76 |
| High Change | +0.07 (+1.04%) |
| Range | $0.07 |
| Volume | 7.277K |
| Dollar Volume | $48.97K |
Regular Trading Hours Yesterday
+0.14(+2.13%)
| Open | $6.56 |
|---|---|
| Close | $6.70 |
| Low | $6.50 |
| Low Change | -0.06 (-0.91%) |
| High | $6.71 |
| High Change | +0.15 (+2.29%) |
| Range | $0.21 |
| Volume | 1.243M |
| Dollar Volume | $8.33M |
Premarket Yesterday
-0.02(-0.30%)
| Open | $6.61 |
|---|---|
| Close | $6.59 |
| Low | $6.59 |
| Low Change | -0.02 (-0.30%) |
| High | $6.61 |
| High Change | +0.00 (+0.01%) |
| Range | $0.02 |
| Volume | 10.514K |
| Dollar Volume | $69.29K |
CION Investment Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $7.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.55 |
| 20 Day Moving Average (SMA20) | $7.98 |
| 50 Day Moving Average (SMA50) | $8.75 |
| 100 Day Moving Average (SMA100) | $9.24 |
| 200 Day Moving Average (SMA200) | $9.52 |
CION Investment Corporation Statistics
| Average Volume (30 Days) | 599.83K |
|---|---|
| P/E Ratio (Current) | 32.75 |
| EPS (Current) | $0.20 |
| Dividend Yield | 23.24% |
| Free Cash Flow | — |
| Cash Ratio | 0.17 |
| Current Ratio | 81.22 |
| Quick Ratio | 81.22 |
| Debt to Equity | 1.40 |
| Enterprise Value | $1.42B |
| EV to EBITDA | -24.24 |
| EV to Sales | — |
| Price to Book | 0.44 |
| Price to Cash Flow | 6.70 |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.01% |
| Return on Equity | 0.01% |
CION Investment Corporation Stock Splits
There have been no stock splits for CION Investment Corporation (CION).
CION Investment Corporation Dividends
CION Investment Corporation (CION) last paid a monthly dividend of $0.1 per share on June 26, 2026. With a forward annual dividend payout of $1.2000000000000002, the stock currently offers a dividend yield of 17.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2026 | $0.1 | Monthly | Jun 26, 2026 | Mar 9, 2026 |
| May 15, 2026 | $0.1 | Monthly | May 29, 2026 | Mar 9, 2026 |
| Apr 10, 2026 | $0.1 | Monthly | Apr 24, 2026 | Mar 9, 2026 |
| Mar 13, 2026 | $0.1 | Monthly | Mar 27, 2026 | Jan 6, 2026 |
| Feb 13, 2026 | $0.1 | Monthly | Feb 27, 2026 | Jan 6, 2026 |
| Jan 16, 2026 | $0.1 | Monthly | Jan 30, 2026 | Jan 6, 2026 |
| Dec 1, 2025 | $0.36 | Quarterly | Dec 15, 2025 | Nov 3, 2025 |
| Sep 2, 2025 | $0.36 | Quarterly | Sep 16, 2025 | Aug 4, 2025 |
| Jun 2, 2025 | $0.36 | Quarterly | Jun 16, 2025 | May 5, 2025 |
| Mar 28, 2025 | $0.36 | Quarterly | Apr 11, 2025 | Mar 10, 2025 |
| Dec 30, 2024 | $0.05 | Special | Jan 27, 2025 | Dec 23, 2024 |
| Dec 2, 2024 | $0.36 | Quarterly | Dec 16, 2024 | Nov 4, 2024 |
| Sep 3, 2024 | $0.36 | Quarterly | Sep 17, 2024 | Aug 5, 2024 |
| Jun 28, 2024 | $0.05 | Special | Jul 12, 2024 | Jun 12, 2024 |
| Jun 3, 2024 | $0.36 | Quarterly | Jun 17, 2024 | May 6, 2024 |
| Mar 21, 2024 | $0.34 | Quarterly | Mar 28, 2024 | Mar 11, 2024 |
| Dec 28, 2023 | $0.05 | Special | Jan 15, 2024 | Aug 7, 2023 |
| Dec 21, 2023 | $0.15 | Special | Jan 31, 2024 | Dec 14, 2023 |
| Nov 30, 2023 | $0.34 | Quarterly | Dec 15, 2023 | Nov 9, 2023 |
| Sep 28, 2023 | $0.05 | Special | Oct 16, 2023 | Aug 7, 2023 |