US Stocks
CIO
CITY OFFICE REIT, INC.
$4.97
Change
-0.28(-5.33%)
Volume
292.899K($1.46M)
Market Capitalization
$200.58M
CITY OFFICE REIT, INC. Price Charts
CITY OFFICE REIT, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.97 |
|---|---|
| Close | $4.97 |
| Low | $4.97 |
| Low Change | 0.00 (0.00%) |
| High | $4.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 425 |
| Dollar Volume | $2.11K |
Regular Trading Hours
+0.03(+0.51%)
| Open | $4.95 |
|---|---|
| Close | $4.98 |
| Low | $4.82 |
| Low Change | -0.13 (-2.63%) |
| High | $5.11 |
| High Change | +0.16 (+3.23%) |
| Range | $0.29 |
| Volume | 291.068K |
| Dollar Volume | $1.45M |
Premarket
+0.45(+9.78%)
| Open | $4.60 |
|---|---|
| Close | $5.05 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $5.24 |
| High Change | +0.64 (+13.91%) |
| Range | $0.64 |
| Volume | 1.406K |
| Dollar Volume | $7.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.25 |
|---|---|
| Close | $5.25 |
| Low | $5.25 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 485 |
| Dollar Volume | $2.55K |
Regular Trading Hours Yesterday
+0.16(+3.14%)
| Open | $5.09 |
|---|---|
| Close | $5.25 |
| Low | $5.02 |
| Low Change | -0.07 (-1.38%) |
| High | $5.27 |
| High Change | +0.18 (+3.54%) |
| Range | $0.25 |
| Volume | 123.292K |
| Dollar Volume | $647.28K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.93 |
|---|---|
| Close | $4.93 |
| Low | $4.93 |
| Low Change | 0.00 (0.00%) |
| High | $4.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $2.47K |
CITY OFFICE REIT, INC. Stock Splits
There have been no stock splits for CITY OFFICE REIT, INC. (CIO).