CI&T Price Charts
CI&T Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.39(+7.17%)
| Open | $5.44 |
|---|---|
| Close | $5.83 |
| Low | $5.42 |
| Low Change | -0.02 (-0.37%) |
| High | $5.97 |
| High Change | +0.53 (+9.72%) |
| Range | $0.55 |
| Volume | 237.904K |
| Dollar Volume | $1.39M |
Premarket
-0.01(-0.19%)
| Open | $5.32 |
|---|---|
| Close | $5.31 |
| Low | $5.30 |
| Low Change | -0.02 (-0.38%) |
| High | $5.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 311 |
| Dollar Volume | $1.65K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.11(-1.97%)
| Open | $5.58 |
|---|---|
| Close | $5.47 |
| Low | $5.35 |
| Low Change | -0.23 (-4.12%) |
| High | $5.75 |
| High Change | +0.17 (+3.05%) |
| Range | $0.40 |
| Volume | 167.094K |
| Dollar Volume | $914.00K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.82 |
|---|---|
| Close | $5.82 |
| Low | $5.82 |
| Low Change | 0.00 (0.00%) |
| High | $5.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $582.00 |
CI&T Stock Splits
There have been no stock splits for CI&T (CINT).