CING

Cingulate Inc. Common Stock

$3.57

Change

-0.03(-0.71%)

Volume

100.905K($360.60K)

Market Capitalization

$19.99M

Cingulate Price Charts

Cingulate Market Segments

Regular Trading Hours

-0.13(-3.39%)

Open	$3.69
Close	$3.57
Low	$3.53
Low Change	-0.17 (-4.47%)
High	$3.73
High Change	+0.04 (+1.08%)
Range	$0.21
Volume	95.631K
Dollar Volume	$340.92K

Premarket

+0.13(+3.61%)

Open	$3.60
Close	$3.73
Low	$3.60
Low Change	0.00 (0.00%)
High	$3.75
High Change	+0.15 (+4.17%)
Range	$0.15
Volume	5.274K
Dollar Volume	$19.67K

After Hours Yesterday

+0.07(+1.98%)

Open	$3.54
Close	$3.61
Low	$3.52
Low Change	-0.02 (-0.56%)
High	$3.65
High Change	+0.11 (+3.11%)
Range	$0.13
Volume	17.235K
Dollar Volume	$62.22K

Regular Trading Hours Yesterday

-0.26(-6.74%)

Open	$3.85
Close	$3.59
Low	$3.53
Low Change	-0.32 (-8.31%)
High	$3.85
High Change	+0.00 (+0.00%)
Range	$0.32
Volume	367.705K
Dollar Volume	$1.32M

Premarket Yesterday

+0.10(+2.66%)

Open	$3.76
Close	$3.86
Low	$3.55
Low Change	-0.21 (-5.59%)
High	$4.65
High Change	+0.89 (+23.67%)
Range	$1.10
Volume	270.024K
Dollar Volume	$1.04M

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
August 9, 2024	Reverse	12:1
November 30, 2023	Reverse	20:1