Cingulate Inc. Common Stock

$8.70

-0.38 (-4.13%)

Volume:

517.406K ($4.46M)

#2463 Volume #2871 Dollar Volume

Market Capitalization:

$70.91M

#4272 Market Cap

Cingulate Price Chart

Cingulate Volume Chart

Cingulate Market Segments

After Hours

+0.01(+0.12%)

Open	$8.69
Close	$8.70
Low	$8.52
Low Change	-0.17 (-2.00%)
High	$8.70
High Change	+0.01 (+0.12%)
Range	$0.18
Volume	1.379K
Dollar Volume	$12.00K

Regular Trading Hours

-0.70(-7.53%)

Open	$9.30
Close	$8.60
Low	$8.50
Low Change	-0.80 (-8.60%)
High	$9.48
High Change	+0.18 (+1.94%)
Range	$0.98
Volume	507.981K
Dollar Volume	$4.37M

Premarket

-0.47(-4.84%)

Open	$9.72
Close	$9.25
Low	$9.23
Low Change	-0.49 (-5.04%)
High	$9.72
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	8.046K
Dollar Volume	$74.43K

After Hours Yesterday

+0.39(+4.33%)

Open	$9.00
Close	$9.39
Low	$9.00
Low Change	0.00 (0.00%)
High	$9.61
High Change	+0.61 (+6.78%)
Range	$0.61
Volume	4.408K
Dollar Volume	$41.39K

Regular Trading Hours Yesterday

+0.48(+5.52%)

Open	$8.60
Close	$9.08
Low	$8.35
Low Change	-0.25 (-2.91%)
High	$9.43
High Change	+0.83 (+9.65%)
Range	$1.08
Volume	660.992K
Dollar Volume	$6.00M

Premarket Yesterday

+0.49(+5.90%)

Open	$8.30
Close	$8.79
Low	$8.30
Low Change	0.00 (0.00%)
High	$8.79
High Change	+0.49 (+5.90%)
Range	$0.49
Volume	8.694K
Dollar Volume	$76.42K

Cingulate Moving Averages

5 Day Moving Average (SMA5)	$7.77
10 Day Moving Average (SMA10)	$7.14
20 Day Moving Average (SMA20)	$6.66
50 Day Moving Average (SMA50)	$5.99
100 Day Moving Average (SMA100)	$4.88
200 Day Moving Average (SMA200)	$4.57

Cingulate Statistics

Average Volume (30 Days)	367.4K
P/E Ratio (Current)	-4.41
EPS (Current)	-$1.93
Dividend Yield	0.00%
Free Cash Flow	-$17.93M
Cash Ratio	1.04
Current Ratio	1.26
Quick Ratio	1.26
Debt to Equity	0.92
Enterprise Value	$90.15M
EV to EBITDA	-4.51
EV to Sales	—
Price to Book	26.80
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-2.01%
Return on Equity	-6.09%

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
Aug 9, 2024	Reverse	12:1
Nov 30, 2023	Reverse	20:1

Cingulate Dividends

There have been no dividends for Cingulate (CING).