CING

Cingulate Inc. Common Stock

$5.29

Change

+0.13(+2.52%)

Volume

42.823K($225.40K)

Market Capitalization

$22.44M

Cingulate Price Charts

Cingulate Market Segments

Regular Trading Hours

+0.06(+1.05%)

Open	$5.23
Close	$5.29
Low	$5.20
Low Change	-0.03 (-0.66%)
High	$5.40
High Change	+0.17 (+3.23%)
Range	$0.20
Volume	34.824K
Dollar Volume	$184.04K

Premarket

+0.01(+0.19%)

Open	$5.16
Close	$5.17
Low	$5.16
Low Change	0.00 (0.00%)
High	$5.33
High Change	+0.17 (+3.29%)
Range	$0.17
Volume	7.999K
Dollar Volume	$41.35K

After Hours Yesterday

+0.15(+2.96%)

Open	$5.06
Close	$5.21
Low	$5.02
Low Change	-0.04 (-0.79%)
High	$5.21
High Change	+0.15 (+2.96%)
Range	$0.19
Volume	4.462K
Dollar Volume	$23.25K

Regular Trading Hours Yesterday

-0.25(-4.54%)

Open	$5.40
Close	$5.16
Low	$4.95
Low Change	-0.45 (-8.33%)
High	$5.40
High Change	+0.00 (+0.00%)
Range	$0.45
Volume	149.585K
Dollar Volume	$771.11K

Premarket Yesterday

+0.35(+6.96%)

Open	$5.03
Close	$5.38
Low	$5.03
Low Change	0.00 (0.00%)
High	$6.30
High Change	+1.27 (+25.25%)
Range	$1.27
Volume	99.343K
Dollar Volume	$534.47K

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
August 9, 2024	Reverse	12:1
November 30, 2023	Reverse	20:1