US Stocks
CING
Cingulate Inc. Common Stock
$4.37
Change
+0.19(+4.55%)
Volume
210.844K($935.45K)
Market Capitalization
$29.53M
Cingulate Price Charts
Cingulate Market Segments
After Hours
+0.01(+0.23%)
| Open | $4.36 |
|---|---|
| Close | $4.37 |
| Low | $4.36 |
| Low Change | 0.00 (0.00%) |
| High | $4.37 |
| High Change | +0.01 (+0.25%) |
| Range | $0.01 |
| Volume | 2.123K |
| Dollar Volume | $9.28K |
Regular Trading Hours
+0.26(+6.22%)
| Open | $4.18 |
|---|---|
| Close | $4.44 |
| Low | $4.15 |
| Low Change | -0.03 (-0.72%) |
| High | $4.48 |
| High Change | +0.30 (+7.18%) |
| Range | $0.33 |
| Volume | 206.621K |
| Dollar Volume | $917.40K |
Premarket
+0.00(+0.02%)
| Open | $4.18 |
|---|---|
| Close | $4.18 |
| Low | $4.15 |
| Low Change | -0.03 (-0.70%) |
| High | $4.18 |
| High Change | +0.00 (+0.02%) |
| Range | $0.03 |
| Volume | 2.1K |
| Dollar Volume | $8.78K |
After Hours Yesterday
+0.01(+0.24%)
| Open | $4.15 |
|---|---|
| Close | $4.16 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.18 |
| High Change | +0.03 (+0.72%) |
| Range | $0.03 |
| Volume | 2.338K |
| Dollar Volume | $9.73K |
Regular Trading Hours Yesterday
+0.20(+5.03%)
| Open | $3.98 |
|---|---|
| Close | $4.18 |
| Low | $3.86 |
| Low Change | -0.12 (-3.02%) |
| High | $4.18 |
| High Change | +0.20 (+5.03%) |
| Range | $0.32 |
| Volume | 202.515K |
| Dollar Volume | $846.51K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.98 |
|---|---|
| Close | $3.98 |
| Low | $3.98 |
| Low Change | 0.00 (0.00%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 436 |
| Dollar Volume | $1.74K |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 9, 2024 | Reverse | 12:1 |
| November 30, 2023 | Reverse | 20:1 |