US Stocks
CING
Cingulate Inc. Common Stock
$3.96
Change
+0.06(+1.41%)
Volume
75.893K($300.16K)
Market Capitalization
$21.41M
Cingulate Price Charts
Cingulate Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.08(+1.93%)
| Open | $3.88 |
|---|---|
| Close | $3.96 |
| Low | $3.85 |
| Low Change | -0.03 (-0.77%) |
| High | $4.06 |
| High Change | +0.18 (+4.74%) |
| Range | $0.21 |
| Volume | 75.723K |
| Dollar Volume | $299.48K |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $680.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+1.56%)
| Open | $3.84 |
|---|---|
| Close | $3.90 |
| Low | $3.84 |
| Low Change | 0.00 (0.00%) |
| High | $4.05 |
| High Change | +0.21 (+5.47%) |
| Range | $0.21 |
| Volume | 146.048K |
| Dollar Volume | $569.59K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.85 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | 0.00 (0.00%) |
| High | $3.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.7K |
| Dollar Volume | $10.40K |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 9, 2024 | Reverse | 12:1 |
| November 30, 2023 | Reverse | 20:1 |