US Stocks
CING
Cingulate Inc. Common Stock
$5.89
Change
-0.01(-0.17%)
Volume
100($589.00)
Market Capitalization
$43.86M
Cingulate Price Charts
Cingulate Market Segments
Premarket
+0.00(+0.00%)
| Open | $5.89 |
|---|---|
| Close | $5.89 |
| Low | $5.89 |
| Low Change | 0.00 (0.00%) |
| High | $5.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $589.00 |
After Hours Yesterday
+0.08(+1.38%)
| Open | $5.80 |
|---|---|
| Close | $5.88 |
| Low | $5.80 |
| Low Change | 0.00 (0.00%) |
| High | $5.95 |
| High Change | +0.15 (+2.59%) |
| Range | $0.15 |
| Volume | 5.03K |
| Dollar Volume | $29.58K |
Regular Trading Hours Yesterday
+0.85(+16.83%)
| Open | $5.05 |
|---|---|
| Close | $5.90 |
| Low | $5.05 |
| Low Change | 0.00 (0.00%) |
| High | $5.99 |
| High Change | +0.94 (+18.61%) |
| Range | $0.94 |
| Volume | 463.767K |
| Dollar Volume | $2.74M |
Premarket Yesterday
+0.21(+4.23%)
| Open | $5.04 |
|---|---|
| Close | $5.25 |
| Low | $5.04 |
| Low Change | 0.00 (0.00%) |
| High | $5.25 |
| High Change | +0.21 (+4.23%) |
| Range | $0.21 |
| Volume | 1.97K |
| Dollar Volume | $10.35K |
Cingulate Stock Splits
There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| August 9, 2024 | Reverse | 12:1 |
| November 30, 2023 | Reverse | 20:1 |