CING

Cingulate Inc. Common Stock

$4.16

Change

-0.19(-4.37%)

Volume

252.201K($1.09M)

Market Capitalization

$15.68M

Cingulate Price Charts

Cingulate Market Segments

After Hours

-0.13(-3.03%)

Open	$4.29
Close	$4.16
Low	$4.16
Low Change	-0.13 (-3.03%)
High	$4.29
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	744
Dollar Volume	$3.10K

Regular Trading Hours

-0.03(-0.70%)

Open	$4.27
Close	$4.24
Low	$4.03
Low Change	-0.24 (-5.62%)
High	$4.40
High Change	+0.13 (+3.04%)
Range	$0.37
Volume	105.45K
Dollar Volume	$447.11K

Premarket

+0.19(+4.56%)

Open	$4.16
Close	$4.35
Low	$4.16
Low Change	0.00 (0.00%)
High	$5.50
High Change	+1.34 (+32.21%)
Range	$1.34
Volume	146.007K
Dollar Volume	$635.12K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.33
Close	$4.33
Low	$4.33
Low Change	0.00 (0.00%)
High	$4.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.17K

Regular Trading Hours Yesterday

+0.05(+1.16%)

Open	$4.30
Close	$4.35
Low	$4.22
Low Change	-0.08 (-1.86%)
High	$4.46
High Change	+0.16 (+3.61%)
Range	$0.24
Volume	107.784K
Dollar Volume	$468.86K

Premarket Yesterday

*No Trades in Segment

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
August 9, 2024	Reverse	12:1
November 30, 2023	Reverse	20:1