CING

Cingulate Inc. Common Stock

$4.19

Change

-0.21(-4.77%)

Volume

63.15K($268.59K)

Market Capitalization

$17.79M

Cingulate Price Charts

Cingulate Market Segments

After Hours

+0.00(+0.00%)

Open	$4.19
Close	$4.19
Low	$4.19
Low Change	0.00 (0.00%)
High	$4.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	220
Dollar Volume	$921.80

Regular Trading Hours

-0.10(-2.33%)

Open	$4.30
Close	$4.20
Low	$4.12
Low Change	-0.18 (-4.19%)
High	$4.46
High Change	+0.16 (+3.72%)
Range	$0.34
Volume	45.217K
Dollar Volume	$189.91K

Premarket

+0.32(+7.86%)

Open	$4.07
Close	$4.39
Low	$4.07
Low Change	0.00 (0.00%)
High	$4.41
High Change	+0.34 (+8.35%)
Range	$0.34
Volume	17.713K
Dollar Volume	$77.76K

After Hours Yesterday

+0.00(+0.00%)

Open	$4.75
Close	$4.75
Low	$4.75
Low Change	0.00 (0.00%)
High	$4.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	617
Dollar Volume	$2.93K

Regular Trading Hours Yesterday

+0.10(+2.33%)

Open	$4.30
Close	$4.40
Low	$4.22
Low Change	-0.08 (-1.86%)
High	$4.65
High Change	+0.35 (+8.14%)
Range	$0.43
Volume	146.755K
Dollar Volume	$645.72K

Premarket Yesterday

-0.12(-2.72%)

Open	$4.40
Close	$4.28
Low	$4.13
Low Change	-0.27 (-6.14%)
High	$4.40
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	33.515K
Dollar Volume	$143.45K

Cingulate Stock Splits

There have been 2 stock splits for Cingulate (CING). The last reverse stock split occured on August 9, 2024 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
August 9, 2024	Reverse	12:1
November 30, 2023	Reverse	20:1