US Stocks
CIG
Companhia Energetica De Minas Gerais-CEMIG
$1.84
Change
-0.01(-0.27%)
Volume
590.05K($1.08M)
Market Capitalization
$5.25B
Companhia Energetica De Minas Gerais-CEMIG Price Charts
Companhia Energetica De Minas Gerais-CEMIG Market Segments
Regular Trading Hours
-0.02(-0.81%)
| Open | $1.85 |
|---|---|
| Close | $1.84 |
| Low | $1.83 |
| Low Change | -0.02 (-1.08%) |
| High | $1.86 |
| High Change | +0.01 (+0.54%) |
| Range | $0.03 |
| Volume | 590.05K |
| Dollar Volume | $1.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.10%)
| Open | $1.82 |
|---|---|
| Close | $1.84 |
| Low | $1.81 |
| Low Change | -0.01 (-0.55%) |
| High | $1.85 |
| High Change | +0.03 (+1.65%) |
| Range | $0.04 |
| Volume | 1.947M |
| Dollar Volume | $3.58M |
Premarket Yesterday
+0.01(+0.55%)
| Open | $1.81 |
|---|---|
| Close | $1.82 |
| Low | $1.81 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.02 (+1.10%) |
| Range | $0.02 |
| Volume | 5.073K |
| Dollar Volume | $9.23K |
Companhia Energetica De Minas Gerais-CEMIG Stock Splits
There have been 11 stock splits for Companhia Energetica De Minas Gerais-CEMIG (CIG). The last stock split occured on May 24, 2024 and increased the outstanding shares at a ratio of 1:1.3000000002726.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2024 | Forward | 1:1.3000000002726 |
| May 19, 2022 | Forward | 1:1.29999999976 |
| May 3, 2021 | Forward | 1:1.11496899948 |
| August 13, 2020 | Forward | 1:1.04113103206 |
| May 2, 2013 | Forward | 1:1.1285484000000001 |
| May 14, 2012 | Forward | 1:1.25 |
| April 30, 2010 | Forward | 1:1.1 |
| May 14, 2009 | Forward | 1:1.25 |
| April 28, 2008 | Forward | 1:2.0202278 |
| June 12, 2007 | Forward | 1:2 |
| May 8, 2007 | Forward | 2:3 |