US Stocks
CIG

Companhia Energetica De Minas Gerais-CEMIG

$2.15

Change

-0.03(-1.38%)

Volume

7.024M($15.17M)

Market Capitalization

$6.15B

Companhia Energetica De Minas Gerais-CEMIG Price Charts

Companhia Energetica De Minas Gerais-CEMIG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.172.162.162.152.142.142.13

Companhia Energetica De Minas Gerais-CEMIG Market Segments

After Hours

+0.01(+0.47%)
Open$2.14
Close$2.15
Low$2.14
Low Change0.00 (0.00%)
High$2.15
High Change+0.01 (+0.47%)
Range$0.01
Volume700
Dollar Volume$1.51K

Regular Trading Hours

+0.00(+0.00%)
Open$2.16
Close$2.16
Low$2.13
Low Change-0.03 (-1.39%)
High$2.18
High Change+0.02 (+0.93%)
Range$0.05
Volume7.02M
Dollar Volume$15.16M

Premarket

-0.05(-2.27%)
Open$2.20
Close$2.15
Low$2.15
Low Change-0.05 (-2.27%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.05
Volume3.812K
Dollar Volume$8.20K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.46%)
Open$2.19
Close$2.18
Low$2.13
Low Change-0.06 (-2.74%)
High$2.21
High Change+0.02 (+0.91%)
Range$0.08
Volume6.059M
Dollar Volume$13.21M

Premarket Yesterday

+0.00(+0.00%)
Open$2.15
Close$2.15
Low$2.15
Low Change0.00 (0.00%)
High$2.16
High Change+0.01 (+0.47%)
Range$0.01
Volume900
Dollar Volume$1.94K

Companhia Energetica De Minas Gerais-CEMIG Stock Splits

There have been 11 stock splits for Companhia Energetica De Minas Gerais-CEMIG (CIG). The last stock split occured on May 24, 2024 and increased the outstanding shares at a ratio of 1:1.3000000002726.

DateTypeRatio
May 24, 2024Forward1:1.3000000002726
May 19, 2022Forward1:1.29999999976
May 3, 2021Forward1:1.11496899948
August 13, 2020Forward1:1.04113103206
May 2, 2013Forward1:1.1285484000000001
May 14, 2012Forward1:1.25
April 30, 2010Forward1:1.1
May 14, 2009Forward1:1.25
April 28, 2008Forward1:2.0202278
June 12, 2007Forward1:2
May 8, 2007Forward2:3