US Stocks
CIFR

Cipher Mining Inc. Common Stock

$6.46

Change

-0.02(-0.25%)

Volume

15.979M($103.51M)

Market Capitalization

$2.40B

Cipher Mining Price Charts

Cipher Mining Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM6.576.546.516.486.456.426.39

Cipher Mining Market Segments

After Hours

-0.01(-0.15%)
Open$6.47
Close$6.46
Low$6.45
Low Change-0.02 (-0.31%)
High$6.54
High Change+0.07 (+1.08%)
Range$0.09
Volume218.732K
Dollar Volume$1.41M

Regular Trading Hours

-0.07(-1.13%)
Open$6.55
Close$6.48
Low$6.31
Low Change-0.24 (-3.66%)
High$6.57
High Change+0.02 (+0.31%)
Range$0.26
Volume15.46M
Dollar Volume$100.12M

Premarket

+0.10(+1.55%)
Open$6.46
Close$6.56
Low$6.37
Low Change-0.09 (-1.39%)
High$6.59
High Change+0.13 (+2.01%)
Range$0.22
Volume300.274K
Dollar Volume$1.97M

After Hours Yesterday

-0.01(-0.15%)
Open$6.47
Close$6.46
Low$6.45
Low Change-0.02 (-0.31%)
High$6.54
High Change+0.07 (+1.08%)
Range$0.09
Volume218.732K
Dollar Volume$1.41M

Regular Trading Hours Yesterday

-0.07(-1.13%)
Open$6.55
Close$6.48
Low$6.31
Low Change-0.24 (-3.66%)
High$6.57
High Change+0.02 (+0.31%)
Range$0.26
Volume15.46M
Dollar Volume$100.12M

Premarket Yesterday

+0.10(+1.55%)
Open$6.46
Close$6.56
Low$6.37
Low Change-0.09 (-1.39%)
High$6.59
High Change+0.13 (+2.01%)
Range$0.22
Volume300.274K
Dollar Volume$1.97M

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).