US Stocks
CIFR

Cipher Mining Inc. Common Stock

$18.90

Change

+0.16(+0.85%)

Volume

315.338K($5.96M)

Market Capitalization

$7.47B

Cipher Mining Price Charts

Cipher Mining Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM19.0218.9518.8818.8118.7418.6718.60

Cipher Mining Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

+0.18(+0.96%)
Open$18.72
Close$18.90
Low$18.65
Low Change-0.07 (-0.37%)
High$19.03
High Change+0.31 (+1.66%)
Range$0.38
Volume315.338K
Dollar Volume$5.96M

After Hours Yesterday

+0.01(+0.05%)
Open$18.75
Close$18.76
Low$18.60
Low Change-0.15 (-0.80%)
High$18.87
High Change+0.12 (+0.64%)
Range$0.27
Volume2.306M
Dollar Volume$43.27M

Regular Trading Hours Yesterday

+2.09(+12.55%)
Open$16.65
Close$18.74
Low$16.45
Low Change-0.20 (-1.20%)
High$18.85
High Change+2.20 (+13.21%)
Range$2.40
Volume36.155M
Dollar Volume$677.54M

Premarket Yesterday

-0.15(-0.89%)
Open$16.84
Close$16.69
Low$16.54
Low Change-0.30 (-1.78%)
High$16.86
High Change+0.02 (+0.12%)
Range$0.32
Volume211.037K
Dollar Volume$3.52M

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).