US Stocks
CIFR

Cipher Mining Inc. Common Stock

$20.16

Change

-0.39(-1.90%)

Volume

35.497M($708.72M)

Market Capitalization

$7.93B

Cipher Mining Price Charts

Cipher Mining Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM21.8721.5121.1520.8020.4420.0819.72

Cipher Mining Market Segments

After Hours

+0.20(+1.00%)
Open$19.96
Close$20.16
Low$19.96
Low Change0.00 (0.00%)
High$20.25
High Change+0.29 (+1.45%)
Range$0.29
Volume24.14K
Dollar Volume$486.66K

Regular Trading Hours

-0.59(-2.85%)
Open$20.54
Close$19.95
Low$19.77
Low Change-0.77 (-3.73%)
High$21.90
High Change+1.37 (+6.65%)
Range$2.13
Volume34.554M
Dollar Volume$689.36M

Premarket

+0.55(+2.75%)
Open$20.00
Close$20.55
Low$19.70
Low Change-0.30 (-1.50%)
High$20.60
High Change+0.60 (+3.00%)
Range$0.90
Volume918.414K
Dollar Volume$18.87M

After Hours Yesterday

+0.02(+0.10%)
Open$20.54
Close$20.56
Low$20.35
Low Change-0.19 (-0.93%)
High$20.86
High Change+0.32 (+1.56%)
Range$0.51
Volume449.113K
Dollar Volume$9.23M

Regular Trading Hours Yesterday

-0.36(-1.72%)
Open$20.91
Close$20.55
Low$19.65
Low Change-1.26 (-6.03%)
High$21.11
High Change+0.20 (+0.96%)
Range$1.46
Volume37.746M
Dollar Volume$775.69M

Premarket Yesterday

-0.98(-4.48%)
Open$21.86
Close$20.88
Low$20.76
Low Change-1.10 (-5.03%)
High$21.90
High Change+0.04 (+0.18%)
Range$1.14
Volume1.532M
Dollar Volume$31.99M

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).