US Stocks
CIFR

Cipher Mining Inc. Common Stock

$3.01

Change

-0.04(-1.47%)

Volume

11.474M($35.28M)

Market Capitalization

$1.12B

Cipher Mining Price Charts

Cipher Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.153.123.103.083.063.033.01

Cipher Mining Market Segments

After Hours

-0.07(-2.27%)
Open$3.08
Close$3.01
Low$3.01
Low Change-0.07 (-2.27%)
High$3.13
High Change+0.05 (+1.62%)
Range$0.12
Volume28.629K
Dollar Volume$86.18K

Regular Trading Hours

+0.05(+1.49%)
Open$3.03
Close$3.08
Low$2.96
Low Change-0.07 (-2.31%)
High$3.16
High Change+0.13 (+4.13%)
Range$0.20
Volume11.334M
Dollar Volume$34.85M

Premarket

+0.00(+0.00%)
Open$3.05
Close$3.05
Low$3.05
Low Change0.00 (0.00%)
High$3.10
High Change+0.05 (+1.64%)
Range$0.05
Volume111.77K
Dollar Volume$340.90K

After Hours Yesterday

+0.00(+0.00%)
Open$3.06
Close$3.06
Low$2.95
Low Change-0.11 (-3.59%)
High$3.09
High Change+0.03 (+0.98%)
Range$0.14
Volume78.199K
Dollar Volume$239.29K

Regular Trading Hours Yesterday

-0.04(-1.13%)
Open$3.09
Close$3.06
Low$2.93
Low Change-0.16 (-5.18%)
High$3.12
High Change+0.03 (+0.81%)
Range$0.19
Volume13.273M
Dollar Volume$40.55M

Premarket Yesterday

+0.00(+0.00%)
Open$3.10
Close$3.10
Low$3.06
Low Change-0.04 (-1.29%)
High$3.16
High Change+0.06 (+1.94%)
Range$0.10
Volume155.163K
Dollar Volume$481.01K

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).