US Stocks
CIFR

Cipher Mining Inc. Common Stock

$10.82

Change

+0.86(+8.58%)

Volume

31.952M($345.95M)

Market Capitalization

$4.26B

Cipher Mining Price Charts

Cipher Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9210.8310.7410.6410.5510.4610.37

Cipher Mining Market Segments

After Hours

-0.03(-0.28%)
Open$10.85
Close$10.82
Low$10.74
Low Change-0.11 (-1.01%)
High$10.88
High Change+0.03 (+0.26%)
Range$0.14
Volume166.029K
Dollar Volume$1.80M

Regular Trading Hours

+0.91(+9.11%)
Open$9.94
Close$10.84
Low$9.85
Low Change-0.09 (-0.86%)
High$10.93
High Change+1.00 (+10.02%)
Range$1.08
Volume31.355M
Dollar Volume$339.88M

Premarket

-0.16(-1.59%)
Open$10.06
Close$9.90
Low$9.81
Low Change-0.25 (-2.49%)
High$10.12
High Change+0.06 (+0.60%)
Range$0.31
Volume431.578K
Dollar Volume$4.27M

After Hours Yesterday

+0.08(+0.80%)
Open$9.97
Close$10.05
Low$9.91
Low Change-0.06 (-0.60%)
High$10.25
High Change+0.28 (+2.80%)
Range$0.34
Volume388.306K
Dollar Volume$3.90M

Regular Trading Hours Yesterday

-0.19(-1.82%)
Open$10.15
Close$9.97
Low$9.88
Low Change-0.28 (-2.71%)
High$10.68
High Change+0.53 (+5.17%)
Range$0.80
Volume38.118M
Dollar Volume$379.84M

Premarket Yesterday

-0.29(-2.79%)
Open$10.41
Close$10.12
Low$10.11
Low Change-0.30 (-2.88%)
High$10.55
High Change+0.14 (+1.34%)
Range$0.44
Volume645.795K
Dollar Volume$6.54M

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).