US Stocks
CIFR

Cipher Mining Inc. Common Stock

$17.00

Change

-1.87(-9.91%)

Volume

30.451M($519.06M)

Market Capitalization

$6.72B

Cipher Mining Price Charts

Cipher Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2218.0017.7817.5717.3517.1316.91

Cipher Mining Market Segments

After Hours

-0.05(-0.29%)
Open$17.05
Close$17.00
Low$16.91
Low Change-0.14 (-0.82%)
High$17.30
High Change+0.25 (+1.47%)
Range$0.39
Volume383.312K
Dollar Volume$6.52M

Regular Trading Hours

-1.42(-7.67%)
Open$18.45
Close$17.04
Low$16.99
Low Change-1.46 (-7.91%)
High$19.24
High Change+0.79 (+4.28%)
Range$2.25
Volume29.815M
Dollar Volume$507.89M

Premarket

-0.42(-2.21%)
Open$18.82
Close$18.40
Low$18.21
Low Change-0.61 (-3.22%)
High$18.83
High Change+0.02 (+0.08%)
Range$0.62
Volume252.512K
Dollar Volume$4.65M

After Hours Yesterday

-0.14(-0.74%)
Open$18.88
Close$18.74
Low$18.65
Low Change-0.23 (-1.22%)
High$19.08
High Change+0.20 (+1.06%)
Range$0.43
Volume469.459K
Dollar Volume$8.80M

Regular Trading Hours Yesterday

+0.62(+3.40%)
Open$18.25
Close$18.87
Low$17.34
Low Change-0.91 (-4.99%)
High$18.98
High Change+0.73 (+4.00%)
Range$1.64
Volume27.639M
Dollar Volume$521.55M

Premarket Yesterday

+0.10(+0.55%)
Open$18.10
Close$18.20
Low$17.70
Low Change-0.40 (-2.21%)
High$18.24
High Change+0.14 (+0.77%)
Range$0.54
Volume511.885K
Dollar Volume$9.32M

Cipher Mining Stock Splits

There have been no stock splits for Cipher Mining (CIFR).