Bancolombia S.A. Price Chart
Bancolombia S.A. Volume Chart
Bancolombia S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.64(+0.89%)
| Open | $71.51 |
|---|---|
| Close | $72.15 |
| Low | $71.50 |
| Low Change | -0.01 (-0.01%) |
| High | $72.93 |
| High Change | +1.42 (+1.99%) |
| Range | $1.43 |
| Volume | 87.879K |
| Dollar Volume | $6.34M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.83(-1.13%)
| Open | $73.64 |
|---|---|
| Close | $72.81 |
| Low | $71.98 |
| Low Change | -1.66 (-2.25%) |
| High | $73.76 |
| High Change | +0.12 (+0.16%) |
| Range | $1.78 |
| Volume | 291.361K |
| Dollar Volume | $21.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $72.81 |
|---|---|
| Close | $72.81 |
| Low | $72.81 |
| Low Change | 0.00 (0.00%) |
| High | $72.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $7.28K |
Bancolombia S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $71.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $71.21 |
| 20 Day Moving Average (SMA20) | $69.48 |
| 50 Day Moving Average (SMA50) | $74.08 |
| 100 Day Moving Average (SMA100) | $69.67 |
| 200 Day Moving Average (SMA200) | $59.67 |
Bancolombia S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bancolombia S.A. Stock Splits
There have been no stock splits for Bancolombia S.A. (CIB).
Bancolombia S.A. Dividends
Bancolombia S.A. (CIB) last paid a quarterly dividend of $1.21824 per share on April 13, 2026. With a forward annual dividend payout of $4.87296, the stock currently offers a dividend yield of 6.75%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $1.21824 | Quarterly | Apr 13, 2026 | Mar 20, 2026 |
| Apr 28, 2025 | $0.350808 | Special | May 6, 2025 | Apr 15, 2025 |
| Mar 31, 2025 | $3.711677 | Annual | Apr 11, 2025 | Mar 17, 2025 |
| Dec 30, 2024 | $0.800954 | Quarterly | Jan 13, 2025 | Nov 19, 2024 |
| Sep 27, 2024 | $0.829706 | Quarterly | Oct 11, 2024 | Sep 16, 2024 |
| Jun 27, 2024 | $0.854507 | Quarterly | Jul 12, 2024 | Jun 6, 2024 |
| Mar 28, 2024 | $0.906241 | Quarterly | Apr 17, 2024 | Mar 20, 2024 |
| Dec 27, 2023 | $0.811802 | Quarterly | Jan 12, 2024 | Dec 7, 2023 |
| Sep 28, 2023 | $0.758011 | Quarterly | Oct 12, 2023 | Jul 26, 2023 |
| Jun 29, 2023 | $0.772698 | Quarterly | Jul 14, 2023 | Jun 15, 2023 |
| Mar 30, 2023 | $0.695869 | Quarterly | Apr 13, 2023 | Mar 20, 2023 |
| Dec 29, 2022 | $0.51064 | Quarterly | Jan 13, 2023 | Dec 20, 2022 |
| Sep 28, 2022 | $0.620741 | Quarterly | Oct 13, 2022 | Aug 16, 2022 |
| Jun 28, 2022 | $0.65058 | Quarterly | Jul 11, 2022 | Jun 8, 2022 |
| Mar 31, 2022 | $0.749052 | Quarterly | Apr 11, 2022 | Mar 22, 2022 |
| Dec 29, 2021 | $0.056681 | Quarterly | Jan 13, 2022 | Dec 14, 2021 |
| Sep 28, 2021 | $0.061233 | Quarterly | Oct 12, 2021 | Aug 27, 2021 |
| Jun 28, 2021 | $0.061314 | Quarterly | Jul 12, 2021 | N/A |
| Apr 1, 2021 | $0.063515 | Quarterly | Apr 15, 2021 | Mar 26, 2021 |
| Dec 29, 2020 | $0.301404 | Quarterly | Jan 14, 2021 | Nov 19, 2020 |