US Stocks
CIA

Citizens, Inc.

$5.39

Change

-0.09(-1.64%)

Volume

83.281K($448.96K)

Market Capitalization

$270.82M

Citizens Price Charts

Citizens Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM5.615.575.545.505.465.435.39

Citizens Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-1.28%)
Open$5.46
Close$5.39
Low$5.39
Low Change-0.07 (-1.28%)
High$5.61
High Change+0.15 (+2.75%)
Range$0.22
Volume82.904K
Dollar Volume$446.85K

Premarket

-0.11(-1.93%)
Open$5.70
Close$5.59
Low$5.59
Low Change-0.11 (-1.93%)
High$5.70
High Change+0.00 (+0.00%)
Range$0.11
Volume377
Dollar Volume$2.11K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.17(-3.01%)
Open$5.65
Close$5.48
Low$5.42
Low Change-0.23 (-4.07%)
High$5.91
High Change+0.26 (+4.51%)
Range$0.49
Volume75.975K
Dollar Volume$416.34K

Premarket Yesterday

+0.00(+0.00%)
Open$5.68
Close$5.68
Low$5.68
Low Change0.00 (0.00%)
High$5.68
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$1.15K

Citizens Stock Splits

There have been no stock splits for Citizens (CIA).