Chime Financial Class A Price Charts
Chime Financial Class A Market Segments
Regular Trading Hours
-1.84(-8.10%)
| Open | $22.73 |
|---|---|
| Close | $20.89 |
| Low | $20.56 |
| Low Change | -2.17 (-9.55%) |
| High | $22.86 |
| High Change | +0.13 (+0.58%) |
| Range | $2.30 |
| Volume | 1.234M |
| Dollar Volume | $25.78M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.14(+0.61%)
| Open | $22.60 |
|---|---|
| Close | $22.74 |
| Low | $22.60 |
| Low Change | 0.00 (0.00%) |
| High | $23.09 |
| High Change | +0.49 (+2.17%) |
| Range | $0.49 |
| Volume | 7.702K |
| Dollar Volume | $175.12K |
Regular Trading Hours Yesterday
+0.15(+0.66%)
| Open | $22.57 |
|---|---|
| Close | $22.72 |
| Low | $22.57 |
| Low Change | 0.00 (0.00%) |
| High | $23.73 |
| High Change | +1.16 (+5.12%) |
| Range | $1.16 |
| Volume | 1.798M |
| Dollar Volume | $40.84M |
Premarket Yesterday
+0.09(+0.39%)
| Open | $22.80 |
|---|---|
| Close | $22.89 |
| Low | $22.75 |
| Low Change | -0.05 (-0.22%) |
| High | $22.89 |
| High Change | +0.09 (+0.39%) |
| Range | $0.14 |
| Volume | 1.247K |
| Dollar Volume | $28.54K |
Chime Financial Class A Stock Splits
There have been no stock splits for Chime Financial Class A (CHYM).