US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$29.49

Change

-0.69(-2.29%)

Volume

2.004M($59.11M)

Market Capitalization

$10.74B

Chime Financial Class A Price Charts

Chime Financial Class A Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM30.7530.5030.2530.0129.7629.5129.26

Chime Financial Class A Market Segments

Regular Trading Hours

-0.97(-3.17%)
Open$30.45
Close$29.49
Low$29.25
Low Change-1.20 (-3.94%)
High$30.62
High Change+0.17 (+0.56%)
Range$1.37
Volume1.987M
Dollar Volume$58.59M

Premarket

+0.29(+0.96%)
Open$30.21
Close$30.50
Low$30.06
Low Change-0.15 (-0.50%)
High$30.75
High Change+0.54 (+1.79%)
Range$0.69
Volume17.051K
Dollar Volume$520.06K

After Hours Yesterday

+0.05(+0.17%)
Open$29.95
Close$30.00
Low$29.95
Low Change0.00 (0.00%)
High$30.26
High Change+0.31 (+1.02%)
Range$0.31
Volume14.643K
Dollar Volume$439.29K

Regular Trading Hours Yesterday

+1.18(+4.05%)
Open$29.00
Close$30.18
Low$28.96
Low Change-0.04 (-0.14%)
High$31.17
High Change+2.17 (+7.48%)
Range$2.21
Volume3.647M
Dollar Volume$110.06M

Premarket Yesterday

-0.29(-0.99%)
Open$29.32
Close$29.03
Low$28.90
Low Change-0.42 (-1.43%)
High$29.40
High Change+0.08 (+0.27%)
Range$0.50
Volume16.958K
Dollar Volume$492.29K

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).