US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$26.05

Change

-0.45(-1.68%)

Volume

1.698M($44.99M)

Market Capitalization

$9.76B

Chime Financial Class A Price Charts

Chime Financial Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.6026.5126.4226.3326.2426.1526.05

Chime Financial Class A Market Segments

After Hours

-0.44(-1.65%)
Open$26.49
Close$26.05
Low$26.05
Low Change-0.44 (-1.65%)
High$26.49
High Change+0.00 (+0.00%)
Range$0.44
Volume23.679K
Dollar Volume$616.94K

Regular Trading Hours

-0.12(-0.45%)
Open$26.62
Close$26.50
Low$26.27
Low Change-0.35 (-1.31%)
High$26.75
High Change+0.13 (+0.49%)
Range$0.48
Volume1.674M
Dollar Volume$44.35M

Premarket

-0.42(-1.56%)
Open$26.97
Close$26.55
Low$26.55
Low Change-0.42 (-1.56%)
High$26.97
High Change+0.00 (+0.00%)
Range$0.42
Volume780
Dollar Volume$20.71K

After Hours Yesterday

+0.00(+0.00%)
Open$26.51
Close$26.51
Low$26.51
Low Change0.00 (0.00%)
High$26.51
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$6.63K

Regular Trading Hours Yesterday

-0.10(-0.38%)
Open$26.60
Close$26.50
Low$26.40
Low Change-0.20 (-0.75%)
High$26.97
High Change+0.37 (+1.39%)
Range$0.57
Volume1.101M
Dollar Volume$29.18M

Premarket Yesterday

+0.00(+0.00%)
Open$26.50
Close$26.50
Low$26.25
Low Change-0.25 (-0.94%)
High$26.50
High Change+0.00 (+0.00%)
Range$0.25
Volume5.587K
Dollar Volume$148.06K

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).