US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$20.46

Change

-0.80(-3.76%)

Volume

4.721M($96.16M)

Market Capitalization

$7.66B

Chime Financial Class A Price Charts

Chime Financial Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7420.6020.4720.3320.1920.0619.92

Chime Financial Class A Market Segments

After Hours

+0.07(+0.34%)
Open$20.39
Close$20.46
Low$20.38
Low Change-0.01 (-0.05%)
High$20.56
High Change+0.17 (+0.83%)
Range$0.18
Volume7.817K
Dollar Volume$159.94K

Regular Trading Hours

-0.63(-3.00%)
Open$21.00
Close$20.37
Low$19.89
Low Change-1.11 (-5.29%)
High$21.18
High Change+0.18 (+0.86%)
Range$1.29
Volume4.709M
Dollar Volume$95.93M

Premarket

-0.11(-0.52%)
Open$21.08
Close$20.97
Low$20.96
Low Change-0.12 (-0.57%)
High$21.19
High Change+0.11 (+0.52%)
Range$0.23
Volume3.525K
Dollar Volume$73.92K

After Hours Yesterday

-0.02(-0.09%)
Open$21.26
Close$21.24
Low$20.84
Low Change-0.42 (-1.98%)
High$21.26
High Change+0.00 (+0.00%)
Range$0.42
Volume9.044K
Dollar Volume$192.09K

Regular Trading Hours Yesterday

+0.69(+3.35%)
Open$20.57
Close$21.26
Low$19.99
Low Change-0.58 (-2.82%)
High$21.35
High Change+0.78 (+3.79%)
Range$1.36
Volume5.705M
Dollar Volume$121.28M

Premarket Yesterday

-0.26(-1.25%)
Open$20.86
Close$20.60
Low$20.58
Low Change-0.28 (-1.34%)
High$20.91
High Change+0.05 (+0.24%)
Range$0.33
Volume35.102K
Dollar Volume$723.10K

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).