Chime Financial Class A Price Chart
Chime Financial Class A Volume Chart
Chime Financial Class A Market Segments
After Hours
-0.01(-0.06%)
| Open | $16.99 |
|---|---|
| Close | $16.98 |
| Low | $16.96 |
| Low Change | -0.03 (-0.18%) |
| High | $17.50 |
| High Change | +0.51 (+3.00%) |
| Range | $0.54 |
| Volume | 2.26K |
| Dollar Volume | $38.37K |
Regular Trading Hours
-0.34(-1.93%)
| Open | $17.34 |
|---|---|
| Close | $17.01 |
| Low | $16.90 |
| Low Change | -0.44 (-2.54%) |
| High | $17.46 |
| High Change | +0.12 (+0.68%) |
| Range | $0.56 |
| Volume | 2.958M |
| Dollar Volume | $50.30M |
Premarket
+0.00(+0.00%)
| Open | $17.60 |
|---|---|
| Close | $17.60 |
| Low | $17.48 |
| Low Change | -0.12 (-0.68%) |
| High | $17.64 |
| High Change | +0.04 (+0.23%) |
| Range | $0.16 |
| Volume | 3.255K |
| Dollar Volume | $57.29K |
After Hours Yesterday
+0.20(+1.13%)
| Open | $17.75 |
|---|---|
| Close | $17.95 |
| Low | $17.75 |
| Low Change | 0.00 (0.00%) |
| High | $18.10 |
| High Change | +0.35 (+1.97%) |
| Range | $0.35 |
| Volume | 10.019K |
| Dollar Volume | $179.84K |
Regular Trading Hours Yesterday
+0.10(+0.57%)
| Open | $17.64 |
|---|---|
| Close | $17.74 |
| Low | $17.50 |
| Low Change | -0.14 (-0.79%) |
| High | $18.75 |
| High Change | +1.11 (+6.29%) |
| Range | $1.25 |
| Volume | 3.985M |
| Dollar Volume | $70.69M |
Premarket Yesterday
-0.16(-0.90%)
| Open | $17.76 |
|---|---|
| Close | $17.60 |
| Low | $17.24 |
| Low Change | -0.52 (-2.93%) |
| High | $18.00 |
| High Change | +0.24 (+1.35%) |
| Range | $0.76 |
| Volume | 15.258K |
| Dollar Volume | $268.54K |
Chime Financial Class A Moving Averages
| 5 Day Moving Average (SMA5) | $18.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.15 |
| 20 Day Moving Average (SMA20) | $20.81 |
| 50 Day Moving Average (SMA50) | $22.22 |
| 100 Day Moving Average (SMA100) | $22.66 |
| 200 Day Moving Average (SMA200) | — |
Chime Financial Class A Statistics
| Average Volume (30 Days) | 5.1M |
|---|---|
| P/E Ratio (Current) | -6.53 |
| EPS (Current) | -$2.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $64.20M |
| Cash Ratio | 1.20 |
| Current Ratio | 4.49 |
| Quick Ratio | 4.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.33B |
| EV to EBITDA | -9.56 |
| EV to Sales | 2.95 |
| Price to Book | 4.85 |
| Price to Cash Flow | 99.59 |
| Price to Free Cash Flow | 105.90 |
| Price to Sales | 3.17 |
| Return on Assets | -0.53% |
| Return on Equity | -0.74% |
Chime Financial Class A Stock Splits
There have been no stock splits for Chime Financial Class A (CHYM).
Chime Financial Class A Dividends
There have been no dividends for Chime Financial Class A (CHYM).