US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$32.92

Change

-0.26(-0.78%)

Volume

3.559M($117.67M)

Market Capitalization

-

null Price Charts

null Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1032.8532.5932.3432.0931.8331.58

null Market Segments

After Hours

-0.14(-0.42%)
Open$33.06
Close$32.92
Low$32.41
Low Change-0.65 (-1.97%)
High$33.10
High Change+0.04 (+0.12%)
Range$0.69
Volume14.02K
Dollar Volume$461.54K

Regular Trading Hours

-0.14(-0.41%)
Open$33.19
Close$33.06
Low$31.51
Low Change-1.68 (-5.06%)
High$33.44
High Change+0.25 (+0.75%)
Range$1.93
Volume3.481M
Dollar Volume$115.06M

Premarket

+0.27(+0.81%)
Open$33.20
Close$33.47
Low$32.51
Low Change-0.69 (-2.08%)
High$33.50
High Change+0.30 (+0.90%)
Range$0.99
Volume64.238K
Dollar Volume$2.15M

After Hours Yesterday

+0.02(+0.06%)
Open$33.18
Close$33.20
Low$32.78
Low Change-0.40 (-1.20%)
High$33.20
High Change+0.02 (+0.06%)
Range$0.42
Volume39.293K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

+1.49(+4.70%)
Open$31.69
Close$33.18
Low$30.01
Low Change-1.68 (-5.30%)
High$33.25
High Change+1.56 (+4.92%)
Range$3.24
Volume3.455M
Dollar Volume$114.65M

Premarket Yesterday

-0.30(-0.93%)
Open$32.18
Close$31.88
Low$31.88
Low Change-0.30 (-0.93%)
High$32.67
High Change+0.49 (+1.52%)
Range$0.79
Volume97.519K
Dollar Volume$3.11M

null Stock Splits

There have been no stock splits for null (CHYM).