US Stocks
CHYM

Chime Financial, Inc. Class A Common Stock

$21.23

Change

-0.32(-1.48%)

Volume

2.987M($63.49M)

Market Capitalization

$7.89B

Chime Financial Class A Price Charts

Chime Financial Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.4221.3421.2521.1721.0921.0020.92

Chime Financial Class A Market Segments

After Hours

-0.01(-0.05%)
Open$21.24
Close$21.23
Low$21.10
Low Change-0.14 (-0.66%)
High$21.40
High Change+0.16 (+0.75%)
Range$0.30
Volume11.361K
Dollar Volume$241.19K

Regular Trading Hours

-0.30(-1.37%)
Open$21.55
Close$21.25
Low$20.92
Low Change-0.63 (-2.90%)
High$21.56
High Change+0.02 (+0.07%)
Range$0.64
Volume2.961M
Dollar Volume$62.91M

Premarket

-0.13(-0.60%)
Open$21.64
Close$21.51
Low$21.51
Low Change-0.13 (-0.60%)
High$22.32
High Change+0.68 (+3.14%)
Range$0.81
Volume15.564K
Dollar Volume$334.78K

After Hours Yesterday

+0.02(+0.09%)
Open$21.56
Close$21.58
Low$21.50
Low Change-0.06 (-0.26%)
High$21.65
High Change+0.09 (+0.42%)
Range$0.15
Volume28.899K
Dollar Volume$623.64K

Regular Trading Hours Yesterday

-0.90(-4.00%)
Open$22.45
Close$21.55
Low$21.50
Low Change-0.95 (-4.23%)
High$22.75
High Change+0.30 (+1.34%)
Range$1.25
Volume3.143M
Dollar Volume$67.72M

Premarket Yesterday

-0.70(-3.02%)
Open$23.20
Close$22.50
Low$22.50
Low Change-0.70 (-3.02%)
High$23.20
High Change+0.00 (+0.00%)
Range$0.70
Volume85.213K
Dollar Volume$1.92M

Chime Financial Class A Stock Splits

There have been no stock splits for Chime Financial Class A (CHYM).