US Stocks
CHX

ChampionX Corporation

$26.72

Change

+0.55(+2.10%)

Volume

3.295M($87.91M)

Market Capitalization

$5.12B

ChampionX Corporation Price Charts

ChampionX Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.9526.8426.7326.6226.5126.4026.29

ChampionX Corporation Market Segments

After Hours

+0.05(+0.19%)
Open$26.67
Close$26.72
Low$26.55
Low Change-0.12 (-0.45%)
High$26.95
High Change+0.28 (+1.05%)
Range$0.40
Volume42.611K
Dollar Volume$1.14M

Regular Trading Hours

+0.00(+0.00%)
Open$26.68
Close$26.68
Low$26.12
Low Change-0.56 (-2.10%)
High$26.77
High Change+0.09 (+0.32%)
Range$0.65
Volume3.245M
Dollar Volume$86.58M

Premarket

-0.16(-0.60%)
Open$26.89
Close$26.73
Low$26.73
Low Change-0.16 (-0.60%)
High$27.33
High Change+0.44 (+1.64%)
Range$0.60
Volume7.043K
Dollar Volume$188.26K

After Hours Yesterday

+0.00(+0.00%)
Open$26.18
Close$26.18
Low$26.18
Low Change0.00 (0.00%)
High$26.18
High Change+0.00 (+0.00%)
Range$0.00
Volume2.913K
Dollar Volume$76.26K

Regular Trading Hours Yesterday

+0.24(+0.93%)
Open$25.93
Close$26.17
Low$25.66
Low Change-0.27 (-1.04%)
High$26.23
High Change+0.30 (+1.16%)
Range$0.57
Volume1.261M
Dollar Volume$33.00M

Premarket Yesterday

-0.12(-0.46%)
Open$26.17
Close$26.05
Low$26.03
Low Change-0.14 (-0.53%)
High$26.17
High Change+0.00 (+0.00%)
Range$0.14
Volume783
Dollar Volume$20.40K

ChampionX Corporation Stock Splits

There have been no stock splits for ChampionX Corporation (CHX).