Chewy Price Charts
Chewy Market Segments
Regular Trading Hours
+0.44(+1.32%)
| Open | $33.43 |
|---|---|
| Close | $33.87 |
| Low | $33.02 |
| Low Change | -0.41 (-1.23%) |
| High | $33.94 |
| High Change | +0.51 (+1.53%) |
| Range | $0.92 |
| Volume | 2.767M |
| Dollar Volume | $93.72M |
Premarket
-0.39(-1.16%)
| Open | $33.65 |
|---|---|
| Close | $33.26 |
| Low | $33.25 |
| Low Change | -0.40 (-1.19%) |
| High | $33.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 5.781K |
| Dollar Volume | $192.28K |
After Hours Yesterday
-0.10(-0.30%)
| Open | $33.58 |
|---|---|
| Close | $33.48 |
| Low | $33.35 |
| Low Change | -0.23 (-0.68%) |
| High | $33.59 |
| High Change | +0.01 (+0.03%) |
| Range | $0.24 |
| Volume | 16.119K |
| Dollar Volume | $539.66K |
Regular Trading Hours Yesterday
-0.27(-0.80%)
| Open | $33.86 |
|---|---|
| Close | $33.59 |
| Low | $33.40 |
| Low Change | -0.46 (-1.36%) |
| High | $34.10 |
| High Change | +0.24 (+0.71%) |
| Range | $0.70 |
| Volume | 5.079M |
| Dollar Volume | $170.59M |
Premarket Yesterday
-0.44(-1.28%)
| Open | $34.25 |
|---|---|
| Close | $33.81 |
| Low | $33.81 |
| Low Change | -0.44 (-1.28%) |
| High | $34.44 |
| High Change | +0.19 (+0.55%) |
| Range | $0.63 |
| Volume | 26.899K |
| Dollar Volume | $909.46K |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).