Chewy Price Charts
Chewy Market Segments
After Hours
+0.18(+0.48%)
| Open | $37.21 |
|---|---|
| Close | $37.39 |
| Low | $37.01 |
| Low Change | -0.20 (-0.54%) |
| High | $37.40 |
| High Change | +0.19 (+0.51%) |
| Range | $0.39 |
| Volume | 317.184K |
| Dollar Volume | $11.86M |
Regular Trading Hours
-0.01(-0.03%)
| Open | $37.23 |
|---|---|
| Close | $37.22 |
| Low | $36.90 |
| Low Change | -0.33 (-0.89%) |
| High | $37.53 |
| High Change | +0.30 (+0.81%) |
| Range | $0.63 |
| Volume | 2.928M |
| Dollar Volume | $108.97M |
Premarket
-0.16(-0.43%)
| Open | $37.15 |
|---|---|
| Close | $36.99 |
| Low | $36.88 |
| Low Change | -0.27 (-0.72%) |
| High | $37.16 |
| High Change | +0.01 (+0.03%) |
| Range | $0.28 |
| Volume | 2.988K |
| Dollar Volume | $110.53K |
After Hours Yesterday
-0.10(-0.27%)
| Open | $37.14 |
|---|---|
| Close | $37.04 |
| Low | $36.50 |
| Low Change | -0.64 (-1.71%) |
| High | $37.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 441.015K |
| Dollar Volume | $16.34M |
Regular Trading Hours Yesterday
+0.20(+0.54%)
| Open | $36.92 |
|---|---|
| Close | $37.12 |
| Low | $36.06 |
| Low Change | -0.86 (-2.33%) |
| High | $37.19 |
| High Change | +0.27 (+0.73%) |
| Range | $1.13 |
| Volume | 4.25M |
| Dollar Volume | $157.76M |
Premarket Yesterday
-0.13(-0.35%)
| Open | $36.99 |
|---|---|
| Close | $36.86 |
| Low | $36.78 |
| Low Change | -0.21 (-0.57%) |
| High | $37.00 |
| High Change | +0.01 (+0.03%) |
| Range | $0.22 |
| Volume | 3.108K |
| Dollar Volume | $114.56K |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).