Chewy Price Chart
Chewy Volume Chart
Chewy Market Segments
After Hours
+0.03(+0.12%)
| Open | $25.47 |
|---|---|
| Close | $25.50 |
| Low | $25.40 |
| Low Change | -0.07 (-0.27%) |
| High | $25.50 |
| High Change | +0.03 (+0.12%) |
| Range | $0.10 |
| Volume | 10.639K |
| Dollar Volume | $271.29K |
Regular Trading Hours
+0.32(+1.25%)
| Open | $25.12 |
|---|---|
| Close | $25.44 |
| Low | $24.89 |
| Low Change | -0.23 (-0.92%) |
| High | $25.74 |
| High Change | +0.62 (+2.47%) |
| Range | $0.85 |
| Volume | 3.591M |
| Dollar Volume | $91.33M |
Premarket
+0.50(+2.03%)
| Open | $24.60 |
|---|---|
| Close | $25.10 |
| Low | $24.60 |
| Low Change | 0.00 (0.00%) |
| High | $25.13 |
| High Change | +0.53 (+2.15%) |
| Range | $0.53 |
| Volume | 23.896K |
| Dollar Volume | $599.79K |
After Hours Yesterday
+0.02(+0.08%)
| Open | $24.60 |
|---|---|
| Close | $24.62 |
| Low | $24.50 |
| Low Change | -0.10 (-0.41%) |
| High | $24.97 |
| High Change | +0.37 (+1.50%) |
| Range | $0.47 |
| Volume | 19.663K |
| Dollar Volume | $484.11K |
Regular Trading Hours Yesterday
-1.01(-3.94%)
| Open | $25.63 |
|---|---|
| Close | $24.62 |
| Low | $24.52 |
| Low Change | -1.12 (-4.35%) |
| High | $25.93 |
| High Change | +0.30 (+1.17%) |
| Range | $1.42 |
| Volume | 5.857M |
| Dollar Volume | $144.19M |
Premarket Yesterday
-0.10(-0.39%)
| Open | $25.60 |
|---|---|
| Close | $25.50 |
| Low | $25.50 |
| Low Change | -0.10 (-0.39%) |
| High | $25.69 |
| High Change | +0.09 (+0.35%) |
| Range | $0.19 |
| Volume | 3.733K |
| Dollar Volume | $95.19K |
Chewy Moving Averages
| 5 Day Moving Average (SMA5) | $25.50 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.04 |
| 20 Day Moving Average (SMA20) | $25.64 |
| 50 Day Moving Average (SMA50) | $28.78 |
| 100 Day Moving Average (SMA100) | $31.34 |
| 200 Day Moving Average (SMA200) | $35.65 |
Chewy Statistics
| Average Volume (30 Days) | 8.62M |
|---|---|
| P/E Ratio (Current) | 51.40 |
| EPS (Current) | $0.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $486.99M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.44 |
| Debt to Equity | 0.00 |
| Enterprise Value | $9.99B |
| EV to EBITDA | 30.63 |
| EV to Sales | 0.79 |
| Price to Book | 22.72 |
| Price to Cash Flow | 16.78 |
| Price to Free Cash Flow | 21.90 |
| Price to Sales | 0.85 |
| Return on Assets | 0.06% |
| Return on Equity | 0.44% |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).
Chewy Dividends
There have been no dividends for Chewy (CHWY).