Chewy Price Charts
Chewy Market Segments
After Hours
-0.06(-0.14%)
| Open | $41.67 |
|---|---|
| Close | $41.61 |
| Low | $41.31 |
| Low Change | -0.36 (-0.86%) |
| High | $41.69 |
| High Change | +0.02 (+0.05%) |
| Range | $0.38 |
| Volume | 16.707K |
| Dollar Volume | $695.18K |
Regular Trading Hours
+0.59(+1.44%)
| Open | $41.07 |
|---|---|
| Close | $41.66 |
| Low | $41.07 |
| Low Change | 0.00 (0.00%) |
| High | $41.98 |
| High Change | +0.91 (+2.22%) |
| Range | $0.91 |
| Volume | 5.203M |
| Dollar Volume | $216.74M |
Premarket
+0.86(+2.13%)
| Open | $40.30 |
|---|---|
| Close | $41.16 |
| Low | $40.30 |
| Low Change | 0.00 (0.00%) |
| High | $41.38 |
| High Change | +1.08 (+2.68%) |
| Range | $1.08 |
| Volume | 31.765K |
| Dollar Volume | $1.31M |
After Hours Yesterday
+0.05(+0.12%)
| Open | $41.21 |
|---|---|
| Close | $41.26 |
| Low | $41.02 |
| Low Change | -0.19 (-0.46%) |
| High | $41.48 |
| High Change | +0.27 (+0.66%) |
| Range | $0.46 |
| Volume | 37.828K |
| Dollar Volume | $1.56M |
Regular Trading Hours Yesterday
+0.40(+0.98%)
| Open | $40.80 |
|---|---|
| Close | $41.20 |
| Low | $40.75 |
| Low Change | -0.05 (-0.12%) |
| High | $42.28 |
| High Change | +1.48 (+3.63%) |
| Range | $1.53 |
| Volume | 8.68M |
| Dollar Volume | $357.61M |
Premarket Yesterday
+0.09(+0.22%)
| Open | $40.71 |
|---|---|
| Close | $40.80 |
| Low | $40.15 |
| Low Change | -0.56 (-1.38%) |
| High | $40.85 |
| High Change | +0.14 (+0.34%) |
| Range | $0.70 |
| Volume | 47.912K |
| Dollar Volume | $1.95M |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).