Chewy Price Charts
Chewy Market Segments
After Hours
+0.02(+0.06%)
| Open | $32.74 |
|---|---|
| Close | $32.76 |
| Low | $32.71 |
| Low Change | -0.03 (-0.09%) |
| High | $33.00 |
| High Change | +0.26 (+0.79%) |
| Range | $0.29 |
| Volume | 24.872K |
| Dollar Volume | $814.81K |
Regular Trading Hours
-1.24(-3.65%)
| Open | $33.98 |
|---|---|
| Close | $32.74 |
| Low | $32.71 |
| Low Change | -1.27 (-3.74%) |
| High | $34.12 |
| High Change | +0.14 (+0.40%) |
| Range | $1.41 |
| Volume | 6.833M |
| Dollar Volume | $223.72M |
Premarket
-0.29(-0.84%)
| Open | $34.32 |
|---|---|
| Close | $34.03 |
| Low | $34.03 |
| Low Change | -0.29 (-0.84%) |
| High | $34.38 |
| High Change | +0.06 (+0.17%) |
| Range | $0.35 |
| Volume | 13.602K |
| Dollar Volume | $462.88K |
After Hours Yesterday
+0.17(+0.50%)
| Open | $34.17 |
|---|---|
| Close | $34.34 |
| Low | $34.17 |
| Low Change | 0.00 (0.00%) |
| High | $34.37 |
| High Change | +0.20 (+0.58%) |
| Range | $0.20 |
| Volume | 512.471K |
| Dollar Volume | $17.60M |
Regular Trading Hours Yesterday
-0.96(-2.73%)
| Open | $35.14 |
|---|---|
| Close | $34.18 |
| Low | $33.92 |
| Low Change | -1.23 (-3.49%) |
| High | $37.01 |
| High Change | +1.87 (+5.32%) |
| Range | $3.10 |
| Volume | 8.837M |
| Dollar Volume | $302.05M |
Premarket Yesterday
+0.20(+0.57%)
| Open | $35.00 |
|---|---|
| Close | $35.20 |
| Low | $34.90 |
| Low Change | -0.10 (-0.29%) |
| High | $35.34 |
| High Change | +0.34 (+0.97%) |
| Range | $0.44 |
| Volume | 23.443K |
| Dollar Volume | $825.19K |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).