Chewy Price Charts
Chewy Market Segments
After Hours
-0.08(-0.21%)
| Open | $35.95 |
|---|---|
| Close | $35.88 |
| Low | $35.88 |
| Low Change | -0.08 (-0.21%) |
| High | $36.20 |
| High Change | +0.25 (+0.70%) |
| Range | $0.33 |
| Volume | 18.902K |
| Dollar Volume | $678.11K |
Regular Trading Hours
-0.42(-1.15%)
| Open | $36.37 |
|---|---|
| Close | $35.95 |
| Low | $35.65 |
| Low Change | -0.72 (-1.98%) |
| High | $36.52 |
| High Change | +0.15 (+0.41%) |
| Range | $0.87 |
| Volume | 3.656M |
| Dollar Volume | $131.43M |
Premarket
+0.01(+0.03%)
| Open | $36.37 |
|---|---|
| Close | $36.38 |
| Low | $36.20 |
| Low Change | -0.17 (-0.47%) |
| High | $36.38 |
| High Change | +0.01 (+0.03%) |
| Range | $0.18 |
| Volume | 7.341K |
| Dollar Volume | $267.07K |
After Hours Yesterday
+0.03(+0.08%)
| Open | $36.22 |
|---|---|
| Close | $36.25 |
| Low | $36.22 |
| Low Change | 0.00 (0.00%) |
| High | $36.48 |
| High Change | +0.26 (+0.72%) |
| Range | $0.26 |
| Volume | 3.547K |
| Dollar Volume | $128.58K |
Regular Trading Hours Yesterday
-0.28(-0.77%)
| Open | $36.50 |
|---|---|
| Close | $36.22 |
| Low | $35.80 |
| Low Change | -0.70 (-1.92%) |
| High | $36.52 |
| High Change | +0.02 (+0.05%) |
| Range | $0.72 |
| Volume | 4.899M |
| Dollar Volume | $177.44M |
Premarket Yesterday
-0.19(-0.52%)
| Open | $36.73 |
|---|---|
| Close | $36.54 |
| Low | $36.30 |
| Low Change | -0.43 (-1.17%) |
| High | $36.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.43 |
| Volume | 10.933K |
| Dollar Volume | $399.49K |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).