CHT

CHUNGHWA TELECOM CO., LTD

$45.62

Change

+0.39(+0.86%)

Volume

65.602K($2.99M)

Market Capitalization

$35.39B

CHUNGHWA TELECOM CO., LTD Price Charts

CHUNGHWA TELECOM CO., LTD Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.51(+1.13%)

Open	$45.11
Close	$45.62
Low	$45.11
Low Change	0.00 (0.00%)
High	$45.63
High Change	+0.52 (+1.14%)
Range	$0.52
Volume	65.602K
Dollar Volume	$2.99M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.35(+0.78%)

Open	$44.88
Close	$45.23
Low	$44.75
Low Change	-0.13 (-0.29%)
High	$45.45
High Change	+0.57 (+1.27%)
Range	$0.70
Volume	114.681K
Dollar Volume	$5.19M

Premarket Yesterday

-0.01(-0.02%)

Open	$44.51
Close	$44.50
Low	$44.50
Low Change	-0.01 (-0.02%)
High	$44.51
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	3K
Dollar Volume	$133.50K

CHUNGHWA TELECOM CO., LTD Stock Splits

There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.

Date	Type	Ratio
July 30, 2009	Forward	1:1.1
October 15, 2008	Forward	1:1.01
October 15, 2008	Forward	1:1.209612
July 24, 2007	Forward	1:1.1
August 8, 2006	Forward	1:1.02