CHUNGHWA TELECOM CO., LTD Price Chart
CHUNGHWA TELECOM CO., LTD Volume Chart
CHUNGHWA TELECOM CO., LTD Market Segments
Regular Trading Hours
+0.13(+0.30%)
| Open | $43.17 |
|---|---|
| Close | $43.30 |
| Low | $42.85 |
| Low Change | -0.32 (-0.74%) |
| High | $43.40 |
| High Change | +0.23 (+0.53%) |
| Range | $0.55 |
| Volume | 39.951K |
| Dollar Volume | $1.73M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.07%)
| Open | $43.35 |
|---|---|
| Close | $43.38 |
| Low | $43.25 |
| Low Change | -0.11 (-0.24%) |
| High | $43.76 |
| High Change | +0.41 (+0.95%) |
| Range | $0.52 |
| Volume | 161.28K |
| Dollar Volume | $7.00M |
Premarket Yesterday
*No Trades in Segment
CHUNGHWA TELECOM CO., LTD Moving Averages
| 5 Day Moving Average (SMA5) | $42.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.00 |
| 20 Day Moving Average (SMA20) | $43.07 |
| 50 Day Moving Average (SMA50) | $42.55 |
| 100 Day Moving Average (SMA100) | $42.24 |
| 200 Day Moving Average (SMA200) | $43.33 |
CHUNGHWA TELECOM CO., LTD Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
CHUNGHWA TELECOM CO., LTD Stock Splits
There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.
| Date | Type | Ratio |
|---|---|---|
| Jul 30, 2009 | Forward | 1:1.1 |
| Oct 15, 2008 | Forward | 1:1.01 |
| Oct 15, 2008 | Forward | 1:1.209612 |
| Jul 24, 2007 | Forward | 1:1.1 |
| Aug 8, 2006 | Forward | 1:1.02 |
CHUNGHWA TELECOM CO., LTD Dividends
CHUNGHWA TELECOM CO., LTD (CHT) last paid a annual dividend of $1.670299 per share on August 15, 2025. With a forward annual dividend payout of $1.670299, the stock currently offers a dividend yield of 3.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 3, 2025 | $1.670299 | Annual | Aug 15, 2025 | Jun 10, 2025 |
| Jul 3, 2024 | $1.4619775 | Annual | Aug 15, 2024 | Jun 14, 2024 |
| Jun 28, 2023 | $1.4778958 | Annual | Aug 14, 2023 | Jun 2, 2023 |
| Jun 29, 2022 | $1.5317597 | Annual | Aug 12, 2022 | May 31, 2022 |
| Aug 24, 2021 | $1.545718 | Annual | Oct 5, 2021 | Aug 6, 2021 |
| Jul 1, 2020 | $1.4349851 | Annual | Aug 13, 2020 | Jun 8, 2020 |
| Jul 24, 2019 | $1.4246183 | Annual | Sep 5, 2019 | N/A |
| Jul 20, 2018 | $1.558255 | Annual | Aug 31, 2018 | N/A |
| Jul 19, 2017 | $1.637637 | Annual | Sep 1, 2017 | N/A |
| Jul 19, 2016 | $1.730401 | Annual | Sep 2, 2016 | N/A |
| Jul 14, 2015 | $1.573024 | Annual | Sep 3, 2015 | Jun 30, 2015 |
| Jul 15, 2014 | $0.71166 | Special | Sep 3, 2014 | N/A |
| Jul 15, 2014 | $0.795291 | Annual | Sep 3, 2014 | Jul 7, 2014 |
| Jul 15, 2013 | $1.537019 | Annual | Aug 30, 2013 | Jul 5, 2013 |
| Jul 15, 2013 | $0.23921 | Special | Aug 30, 2013 | N/A |
| Jul 13, 2012 | $1.819781 | Annual | Aug 29, 2012 | N/A |
| Jul 19, 2011 | $1.901325 | Annual | Aug 24, 2011 | N/A |
| Aug 10, 2010 | $1.270934 | Semi-Annual | Sep 17, 2010 | N/A |
| Jul 30, 2009 | $1.161133 | Annual | Sep 10, 2009 | N/A |
| Oct 15, 2008 | $0.000117 | Special | Nov 19, 2008 | N/A |