CHT

CHUNGHWA TELECOM CO., LTD

$42.47

Change

-0.16(-0.38%)

Volume

183.176K($7.78M)

Market Capitalization

$32.95B

CHUNGHWA TELECOM CO., LTD Price Charts

CHUNGHWA TELECOM CO., LTD Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.22(-0.52%)

Open	$42.69
Close	$42.47
Low	$42.00
Low Change	-0.69 (-1.62%)
High	$43.00
High Change	+0.31 (+0.73%)
Range	$1.00
Volume	183.176K
Dollar Volume	$7.78M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.19(-0.44%)

Open	$42.82
Close	$42.63
Low	$42.51
Low Change	-0.32 (-0.74%)
High	$42.95
High Change	+0.13 (+0.30%)
Range	$0.45
Volume	179.54K
Dollar Volume	$7.65M

Premarket Yesterday

*No Trades in Segment

CHUNGHWA TELECOM CO., LTD Stock Splits

There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.

Date	Type	Ratio
July 30, 2009	Forward	1:1.1
October 15, 2008	Forward	1:1.01
October 15, 2008	Forward	1:1.209612
July 24, 2007	Forward	1:1.1
August 8, 2006	Forward	1:1.02