CHT

CHUNGHWA TELECOM CO., LTD

$44.87

Change

-0.11(-0.24%)

Volume

110.661K($4.97M)

Market Capitalization

$34.81B

CHUNGHWA TELECOM CO., LTD Price Charts

CHUNGHWA TELECOM CO., LTD Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.14(-0.31%)

Open	$45.01
Close	$44.87
Low	$44.61
Low Change	-0.40 (-0.89%)
High	$45.01
High Change	+0.00 (+0.00%)
Range	$0.40
Volume	97.161K
Dollar Volume	$4.36M

Premarket

+0.00(+0.00%)

Open	$44.94
Close	$44.94
Low	$44.94
Low Change	0.00 (0.00%)
High	$44.94
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.5K
Dollar Volume	$606.71K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.34(+0.76%)

Open	$44.64
Close	$44.98
Low	$44.51
Low Change	-0.14 (-0.30%)
High	$45.09
High Change	+0.45 (+1.01%)
Range	$0.59
Volume	136.601K
Dollar Volume	$6.14M

Premarket Yesterday

*No Trades in Segment

CHUNGHWA TELECOM CO., LTD Stock Splits

There have been 5 stock splits for CHUNGHWA TELECOM CO., LTD (CHT). The last stock split occured on July 30, 2009 and increased the outstanding shares at a ratio of 1:1.1.

Date	Type	Ratio
July 30, 2009	Forward	1:1.1
October 15, 2008	Forward	1:1.01
October 15, 2008	Forward	1:1.209612
July 24, 2007	Forward	1:1.1
August 8, 2006	Forward	1:1.02