C.H. Robinson Worldwide Price Chart
C.H. Robinson Worldwide Volume Chart
C.H. Robinson Worldwide Market Segments
After Hours
-0.17(-0.10%)
| Open | $174.81 |
|---|---|
| Close | $174.64 |
| Low | $174.39 |
| Low Change | -0.42 (-0.24%) |
| High | $174.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 10.857K |
| Dollar Volume | $1.90M |
Regular Trading Hours
+5.47(+3.23%)
| Open | $169.29 |
|---|---|
| Close | $174.76 |
| Low | $168.12 |
| Low Change | -1.17 (-0.69%) |
| High | $175.74 |
| High Change | +6.45 (+3.81%) |
| Range | $7.61 |
| Volume | 1.252M |
| Dollar Volume | $218.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $170.64 |
|---|---|
| Close | $170.64 |
| Low | $170.64 |
| Low Change | 0.00 (0.00%) |
| High | $170.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.189K |
| Dollar Volume | $1.57M |
Regular Trading Hours Yesterday
-0.39(-0.23%)
| Open | $171.07 |
|---|---|
| Close | $170.68 |
| Low | $169.88 |
| Low Change | -1.19 (-0.70%) |
| High | $171.81 |
| High Change | +0.74 (+0.43%) |
| Range | $1.93 |
| Volume | 993.706K |
| Dollar Volume | $169.61M |
Premarket Yesterday
*No Trades in Segment
C.H. Robinson Worldwide Moving Averages
| 5 Day Moving Average (SMA5) | $170.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $175.20 |
| 20 Day Moving Average (SMA20) | $179.85 |
| 50 Day Moving Average (SMA50) | $181.46 |
| 100 Day Moving Average (SMA100) | $167.82 |
| 200 Day Moving Average (SMA200) | $140.92 |
C.H. Robinson Worldwide Statistics
| Average Volume (30 Days) | 2.66M |
|---|---|
| P/E Ratio (Current) | 34.69 |
| EPS (Current) | $4.95 |
| Dividend Yield | 1.48% |
| Free Cash Flow | $843.98M |
| Cash Ratio | 0.09 |
| Current Ratio | 1.53 |
| Quick Ratio | 1.53 |
| Debt to Equity | 0.61 |
| Enterprise Value | $21.33B |
| EV to EBITDA | 23.76 |
| EV to Sales | 1.31 |
| Price to Book | 11.04 |
| Price to Cash Flow | 22.27 |
| Price to Free Cash Flow | 24.14 |
| Price to Sales | 1.25 |
| Return on Assets | 0.12% |
| Return on Equity | 0.32% |
C.H. Robinson Worldwide Stock Splits
There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 17, 2005 | Forward | 1:2 |
C.H. Robinson Worldwide Dividends
C.H. Robinson Worldwide (CHRW) last paid a quarterly dividend of $0.63 per share on April 2, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 1.44%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.63 | Quarterly | Apr 2, 2026 | Feb 5, 2026 |
| Dec 5, 2025 | $0.63 | Quarterly | Jan 5, 2026 | Nov 6, 2025 |
| Sep 5, 2025 | $0.62 | Quarterly | Oct 2, 2025 | Aug 7, 2025 |
| Jun 6, 2025 | $0.62 | Quarterly | Jul 1, 2025 | May 9, 2025 |
| Mar 7, 2025 | $0.62 | Quarterly | Apr 1, 2025 | Feb 6, 2025 |
| Dec 6, 2024 | $0.62 | Quarterly | Jan 2, 2025 | Nov 7, 2024 |
| Sep 6, 2024 | $0.62 | Quarterly | Oct 1, 2024 | Aug 8, 2024 |
| Jun 7, 2024 | $0.61 | Quarterly | Jul 1, 2024 | May 9, 2024 |
| Feb 29, 2024 | $0.61 | Quarterly | Apr 1, 2024 | Feb 7, 2024 |
| Nov 30, 2023 | $0.61 | Quarterly | Jan 2, 2024 | Nov 16, 2023 |
| Aug 31, 2023 | $0.61 | Quarterly | Oct 2, 2023 | Aug 10, 2023 |
| Jun 1, 2023 | $0.61 | Quarterly | Jul 3, 2023 | May 4, 2023 |
| Mar 2, 2023 | $0.61 | Quarterly | Apr 3, 2023 | Feb 9, 2023 |
| Dec 1, 2022 | $0.61 | Quarterly | Jan 3, 2023 | Nov 17, 2022 |
| Sep 1, 2022 | $0.55 | Quarterly | Oct 3, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.55 | Quarterly | Jul 1, 2022 | May 5, 2022 |
| Mar 3, 2022 | $0.55 | Quarterly | Apr 1, 2022 | Feb 10, 2022 |
| Dec 14, 2021 | $0.55 | Quarterly | Jan 3, 2022 | Dec 9, 2021 |
| Sep 2, 2021 | $0.51 | Quarterly | Oct 1, 2021 | Aug 5, 2021 |
| Jun 3, 2021 | $0.51 | Quarterly | Jul 1, 2021 | May 6, 2021 |