CHRW

C.H. Robinson Worldwide, Inc.

$197.49

Change

+2.53(+1.30%)

Volume

1.459M($288.15M)

Market Capitalization

$23.33B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

Regular Trading Hours

+3.29(+1.69%)

Open	$194.20
Close	$197.49
Low	$193.88
Low Change	-0.33 (-0.17%)
High	$198.57
High Change	+4.37 (+2.25%)
Range	$4.70
Volume	1.459M
Dollar Volume	$288.09M

Premarket

+0.00(+0.00%)

Open	$195.15
Close	$195.15
Low	$195.15
Low Change	0.00 (0.00%)
High	$195.15
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	303
Dollar Volume	$59.13K

After Hours Yesterday

-0.19(-0.10%)

Open	$194.95
Close	$194.76
Low	$194.76
Low Change	-0.19 (-0.10%)
High	$194.96
High Change	+0.01 (+0.00%)
Range	$0.20
Volume	316.998K
Dollar Volume	$61.74M

Regular Trading Hours Yesterday

+3.04(+1.58%)

Open	$191.92
Close	$194.96
Low	$189.81
Low Change	-2.11 (-1.10%)
High	$195.82
High Change	+3.90 (+2.03%)
Range	$6.01
Volume	2.343M
Dollar Volume	$456.84M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2