CHRW

C.H. Robinson Worldwide, Inc.

$154.17

Change

+24.73(+19.11%)

Volume

2.562M($394.81M)

Market Capitalization

$18.21B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

Regular Trading Hours

+4.56(+3.05%)

Open	$149.61
Close	$154.17
Low	$149.22
Low Change	-0.39 (-0.26%)
High	$158.70
High Change	+9.09 (+6.08%)
Range	$9.48
Volume	2.533M
Dollar Volume	$390.48M

Premarket

+4.49(+3.12%)

Open	$144.01
Close	$148.50
Low	$144.00
Low Change	-0.01 (-0.01%)
High	$150.92
High Change	+6.91 (+4.80%)
Range	$6.92
Volume	29.162K
Dollar Volume	$4.33M

After Hours Yesterday

+16.06(+12.41%)

Open	$129.38
Close	$145.44
Low	$128.73
Low Change	-0.65 (-0.50%)
High	$146.40
High Change	+17.02 (+13.16%)
Range	$17.67
Volume	54.612K
Dollar Volume	$7.94M

Regular Trading Hours Yesterday

+2.25(+1.77%)

Open	$127.19
Close	$129.44
Low	$126.83
Low Change	-0.36 (-0.28%)
High	$131.10
High Change	+3.91 (+3.07%)
Range	$4.27
Volume	2.366M
Dollar Volume	$306.29M

Premarket Yesterday

+0.00(+0.00%)

Open	$127.70
Close	$127.70
Low	$127.70
Low Change	0.00 (0.00%)
High	$127.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	217
Dollar Volume	$27.71K

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2