CHRW

C.H. Robinson Worldwide, Inc.

$88.33

Change

-0.75(-0.84%)

Volume

1.778M($157.00M)

Market Capitalization

$10.36B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.00(+0.00%)

Open	$88.33
Close	$88.33
Low	$88.33
Low Change	0.00 (0.00%)
High	$88.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	23.403K
Dollar Volume	$2.07M

Regular Trading Hours

-0.03(-0.03%)

Open	$88.34
Close	$88.31
Low	$87.74
Low Change	-0.60 (-0.68%)
High	$89.09
High Change	+0.75 (+0.85%)
Range	$1.35
Volume	1.754M
Dollar Volume	$154.94M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.18(-0.20%)

Open	$89.08
Close	$88.90
Low	$88.90
Low Change	-0.18 (-0.20%)
High	$89.13
High Change	+0.05 (+0.06%)
Range	$0.23
Volume	25.038K
Dollar Volume	$2.23M

Regular Trading Hours Yesterday

-0.62(-0.69%)

Open	$89.70
Close	$89.08
Low	$88.75
Low Change	-0.95 (-1.06%)
High	$90.67
High Change	+0.97 (+1.08%)
Range	$1.92
Volume	1.016M
Dollar Volume	$90.53M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2