CHRW

C.H. Robinson Worldwide, Inc.

$93.54

Change

-1.50(-1.58%)

Volume

772.993K($72.31M)

Market Capitalization

$11.11B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.00(+0.00%)

Open	$93.54
Close	$93.54
Low	$93.54
Low Change	0.00 (0.00%)
High	$93.54
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.461K
Dollar Volume	$1.07M

Regular Trading Hours

-0.82(-0.87%)

Open	$94.36
Close	$93.54
Low	$93.36
Low Change	-1.01 (-1.07%)
High	$95.04
High Change	+0.68 (+0.72%)
Range	$1.68
Volume	761.532K
Dollar Volume	$71.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$95.00
Close	$95.00
Low	$95.00
Low Change	0.00 (0.00%)
High	$95.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.007K
Dollar Volume	$760.67K

Regular Trading Hours Yesterday

+0.66(+0.70%)

Open	$94.38
Close	$95.04
Low	$93.93
Low Change	-0.45 (-0.48%)
High	$95.04
High Change	+0.66 (+0.70%)
Range	$1.11
Volume	737.436K
Dollar Volume	$70.09M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2