CHRW

C.H. Robinson Worldwide, Inc.

$157.09

Change

-2.68(-1.68%)

Volume

947.674K($148.82M)

Market Capitalization

$18.56B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.00(+0.00%)

Open	$157.09
Close	$157.09
Low	$157.09
Low Change	0.00 (0.00%)
High	$157.09
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.195K
Dollar Volume	$1.44M

Regular Trading Hours

-3.15(-1.97%)

Open	$160.19
Close	$157.04
Low	$156.40
Low Change	-3.79 (-2.37%)
High	$161.58
High Change	+1.39 (+0.87%)
Range	$5.18
Volume	938.479K
Dollar Volume	$147.38M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$159.80
Close	$159.80
Low	$159.80
Low Change	0.00 (0.00%)
High	$159.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.935K
Dollar Volume	$2.39M

Regular Trading Hours Yesterday

+2.40(+1.53%)

Open	$157.37
Close	$159.77
Low	$157.37
Low Change	0.00 (0.00%)
High	$161.21
High Change	+3.84 (+2.44%)
Range	$3.84
Volume	1.136M
Dollar Volume	$181.46M

Premarket Yesterday

*No Trades in Segment

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2