CHRW

C.H. Robinson Worldwide, Inc.

$132.41

Change

+1.41(+1.08%)

Volume

1.182M($156.48M)

Market Capitalization

$15.64B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.00(+0.00%)

Open	$132.41
Close	$132.41
Low	$132.41
Low Change	0.00 (0.00%)
High	$132.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	10.511K
Dollar Volume	$1.39M

Regular Trading Hours

+1.82(+1.39%)

Open	$130.61
Close	$132.42
Low	$130.45
Low Change	-0.16 (-0.12%)
High	$132.92
High Change	+2.32 (+1.77%)
Range	$2.47
Volume	1.171M
Dollar Volume	$155.07M

Premarket

+0.00(+0.00%)

Open	$131.00
Close	$131.00
Low	$131.00
Low Change	0.00 (0.00%)
High	$131.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$13.23K

After Hours Yesterday

-0.53(-0.41%)

Open	$131.02
Close	$130.49
Low	$130.49
Low Change	-0.53 (-0.41%)
High	$131.02
High Change	+0.00 (+0.00%)
Range	$0.53
Volume	20.49K
Dollar Volume	$2.67M

Regular Trading Hours Yesterday

+3.76(+2.96%)

Open	$127.24
Close	$131.00
Low	$126.90
Low Change	-0.34 (-0.27%)
High	$131.18
High Change	+3.94 (+3.09%)
Range	$4.28
Volume	1.279M
Dollar Volume	$167.61M

Premarket Yesterday

-0.10(-0.08%)

Open	$127.64
Close	$127.54
Low	$127.54
Low Change	-0.10 (-0.08%)
High	$127.64
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	249
Dollar Volume	$31.76K

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2