CHRW

C.H. Robinson Worldwide, Inc.

$98.28

Change

-1.48(-1.48%)

Volume

1.926M($188.13M)

Market Capitalization

$11.67B

C.H. Robinson Worldwide Price Charts

C.H. Robinson Worldwide Market Segments

After Hours

+0.63(+0.65%)

Open	$97.65
Close	$98.28
Low	$97.65
Low Change	0.00 (0.00%)
High	$101.62
High Change	+3.97 (+4.07%)
Range	$3.97
Volume	22.489K
Dollar Volume	$2.21M

Regular Trading Hours

-2.22(-2.22%)

Open	$99.89
Close	$97.67
Low	$96.89
Low Change	-3.01 (-3.01%)
High	$100.16
High Change	+0.27 (+0.27%)
Range	$3.28
Volume	1.904M
Dollar Volume	$185.92M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.24(+0.24%)

Open	$99.79
Close	$100.03
Low	$99.79
Low Change	0.00 (0.00%)
High	$100.03
High Change	+0.24 (+0.24%)
Range	$0.24
Volume	8.911K
Dollar Volume	$891.37K

Regular Trading Hours Yesterday

-0.98(-0.97%)

Open	$100.74
Close	$99.76
Low	$98.58
Low Change	-2.16 (-2.14%)
High	$100.81
High Change	+0.08 (+0.07%)
Range	$2.23
Volume	1.151M
Dollar Volume	$114.82M

Premarket Yesterday

-0.52(-0.52%)

Open	$100.92
Close	$100.40
Low	$100.40
Low Change	-0.52 (-0.52%)
High	$100.95
High Change	+0.03 (+0.03%)
Range	$0.55
Volume	5.087K
Dollar Volume	$510.73K

C.H. Robinson Worldwide Stock Splits

There has been 1 stock split for C.H. Robinson Worldwide (CHRW). The stock split occured on October 17, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
October 17, 2005	Forward	1:2