US Stocks
CHRO

Chromocell Therapeutics Corporation

$1.22

Change

-0.12(-8.96%)

Volume

59.009K($72.36K)

Market Capitalization

$8.05M

Chromocell Therapeutics Corporation Price Charts

Chromocell Therapeutics Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.291.271.261.241.221.211.19

Chromocell Therapeutics Corporation Market Segments

After Hours

-0.00(-0.01%)
Open$1.22
Close$1.22
Low$1.22
Low Change-0.00 (-0.01%)
High$1.28
High Change+0.06 (+4.91%)
Range$0.06
Volume2.381K
Dollar Volume$2.90K

Regular Trading Hours

-0.11(-8.47%)
Open$1.34
Close$1.23
Low$1.19
Low Change-0.15 (-11.19%)
High$1.36
High Change+0.02 (+1.49%)
Range$0.17
Volume56.628K
Dollar Volume$69.45K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.31
Low Change-0.05 (-3.72%)
High$1.37
High Change+0.01 (+0.73%)
Range$0.06
Volume28.441K
Dollar Volume$38.11K

Premarket Yesterday

*No Trades in Segment

Chromocell Therapeutics Corporation Stock Splits

There have been no stock splits for Chromocell Therapeutics Corporation (CHRO).