US Stocks
CHRO
Chromocell Therapeutics Corporation
$1.04
Change
-0.31(-22.96%)
Volume
58.765K($71.66K)
Market Capitalization
$6.35M
Chromocell Therapeutics Corporation Price Charts
Chromocell Therapeutics Corporation Market Segments
After Hours
-0.16(-13.33%)
| Open | $1.20 |
|---|---|
| Close | $1.04 |
| Low | $0.75 |
| Low Change | -0.45 (-37.50%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 3.385K |
| Dollar Volume | $3.52K |
Regular Trading Hours
-0.15(-10.87%)
| Open | $1.38 |
|---|---|
| Close | $1.23 |
| Low | $1.18 |
| Low Change | -0.20 (-14.49%) |
| High | $1.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 55.048K |
| Dollar Volume | $67.71K |
Premarket
-0.04(-2.99%)
| Open | $1.34 |
|---|---|
| Close | $1.30 |
| Low | $1.30 |
| Low Change | -0.04 (-2.99%) |
| High | $1.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 332 |
| Dollar Volume | $431.60 |
After Hours Yesterday
+0.02(+1.42%)
| Open | $1.30 |
|---|---|
| Close | $1.32 |
| Low | $1.30 |
| Low Change | -0.00 (-0.12%) |
| High | $1.32 |
| High Change | +0.02 (+1.42%) |
| Range | $0.02 |
| Volume | 3.695K |
| Dollar Volume | $4.88K |
Regular Trading Hours Yesterday
+0.06(+4.65%)
| Open | $1.29 |
|---|---|
| Close | $1.35 |
| Low | $1.27 |
| Low Change | -0.02 (-1.55%) |
| High | $1.37 |
| High Change | +0.08 (+6.20%) |
| Range | $0.10 |
| Volume | 39.241K |
| Dollar Volume | $52.98K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.29 |
|---|---|
| Close | $1.29 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.29 |
| High Change | +0.00 (+0.16%) |
| Range | $0.00 |
| Volume | 607 |
| Dollar Volume | $783.03 |
Chromocell Therapeutics Corporation Stock Splits
There have been no stock splits for Chromocell Therapeutics Corporation (CHRO).