US Stocks
CHRD

Chord Energy Corporation Common Stock

$93.51

Change

-1.42(-1.50%)

Volume

447.707K($41.83M)

Market Capitalization

$5.56B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.5194.3294.1393.9493.7493.5593.36

Chord Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$93.51
Close$93.51
Low$93.51
Low Change0.00 (0.00%)
High$93.51
High Change+0.00 (+0.00%)
Range$0.00
Volume2.134K
Dollar Volume$199.55K

Regular Trading Hours

-0.91(-0.96%)
Open$94.34
Close$93.43
Low$92.81
Low Change-1.53 (-1.62%)
High$94.51
High Change+0.17 (+0.18%)
Range$1.70
Volume442.57K
Dollar Volume$41.35M

Premarket

-0.38(-0.40%)
Open$94.50
Close$94.12
Low$94.12
Low Change-0.38 (-0.40%)
High$95.40
High Change+0.90 (+0.95%)
Range$1.28
Volume3.003K
Dollar Volume$282.64K

After Hours Yesterday

+0.00(+0.00%)
Open$94.91
Close$94.91
Low$94.91
Low Change0.00 (0.00%)
High$94.91
High Change+0.00 (+0.00%)
Range$0.00
Volume4.051K
Dollar Volume$384.48K

Regular Trading Hours Yesterday

+0.62(+0.66%)
Open$94.31
Close$94.93
Low$93.78
Low Change-0.53 (-0.56%)
High$95.51
High Change+1.20 (+1.27%)
Range$1.73
Volume477.226K
Dollar Volume$45.30M

Premarket Yesterday

+0.20(+0.21%)
Open$93.80
Close$94.00
Low$93.80
Low Change0.00 (0.00%)
High$94.00
High Change+0.20 (+0.21%)
Range$0.20
Volume271
Dollar Volume$25.47K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).