Chord Energy Corporation Common Stock

$130.48

-0.15 (-0.11%)

Volume:

924.074K ($120.58M)

#1841 Volume #775 Dollar Volume

Market Capitalization:

$7.42B

#1022 Market Cap

Chord Energy Corporation Price Chart

Chord Energy Corporation Volume Chart

Chord Energy Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$130.48
Close	$130.48
Low	$130.48
Low Change	0.00 (0.00%)
High	$130.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.032K
Dollar Volume	$526.10K

Regular Trading Hours

-1.45(-1.10%)

Open	$131.94
Close	$130.49
Low	$129.86
Low Change	-2.09 (-1.58%)
High	$133.29
High Change	+1.35 (+1.02%)
Range	$3.44
Volume	918.649K
Dollar Volume	$119.87M

Premarket

-1.37(-1.04%)

Open	$131.97
Close	$130.60
Low	$130.60
Low Change	-1.37 (-1.04%)
High	$131.97
High Change	+0.00 (+0.00%)
Range	$1.37
Volume	1.393K
Dollar Volume	$181.93K

After Hours Yesterday

+0.00(+0.00%)

Open	$130.58
Close	$130.58
Low	$130.58
Low Change	0.00 (0.00%)
High	$130.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.735K
Dollar Volume	$1.01M

Regular Trading Hours Yesterday

+3.56(+2.80%)

Open	$127.07
Close	$130.63
Low	$127.07
Low Change	0.00 (0.00%)
High	$131.14
High Change	+4.07 (+3.20%)
Range	$4.07
Volume	1.152M
Dollar Volume	$150.52M

Premarket Yesterday

+0.94(+0.75%)

Open	$126.13
Close	$127.07
Low	$126.13
Low Change	0.00 (0.00%)
High	$127.07
High Change	+0.94 (+0.75%)
Range	$0.94
Volume	341
Dollar Volume	$43.33K

Chord Energy Corporation Moving Averages

5 Day Moving Average (SMA5)	$126.07
10 Day Moving Average (SMA10)	$123.81
20 Day Moving Average (SMA20)	$115.79
50 Day Moving Average (SMA50)	$104.38
100 Day Moving Average (SMA100)	$98.33
200 Day Moving Average (SMA200)	$100.17

Chord Energy Corporation Statistics

Average Volume (30 Days)	1.14M
P/E Ratio (Current)	154.96
EPS (Current)	$0.82
Dividend Yield	4.40%
Free Cash Flow	$692.72M
Cash Ratio	0.13
Current Ratio	1.06
Quick Ratio	0.98
Debt to Equity	0.19
Enterprise Value	$8.54B
EV to EBITDA	3.87
EV to Sales	1.75
Price to Book	0.89
Price to Cash Flow	3.54
Price to Free Cash Flow	10.43
Price to Sales	1.48
Return on Assets	0.00%
Return on Equity	0.01%

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).

Chord Energy Corporation Dividends

Chord Energy Corporation (CHRD) last paid a quarterly dividend of $1.3 per share on March 27, 2026. With a forward annual dividend payout of $5.2, the stock currently offers a dividend yield of 3.99%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 12, 2026	$1.3	Quarterly	Mar 27, 2026	Feb 25, 2026
Nov 19, 2025	$1.3	Quarterly	Dec 5, 2025	Nov 4, 2025
Aug 21, 2025	$1.3	Quarterly	Sep 8, 2025	Aug 6, 2025
May 21, 2025	$1.3	Quarterly	Jun 9, 2025	May 6, 2025
Mar 11, 2025	$1.3	Quarterly	Mar 26, 2025	Feb 25, 2025
Nov 27, 2024	$0.19	Special	Dec 12, 2024	Nov 6, 2024
Nov 27, 2024	$1.25	Quarterly	Dec 12, 2024	Nov 6, 2024
Aug 21, 2024	$1.25	Quarterly	Sep 5, 2024	Aug 7, 2024
Aug 21, 2024	$1.27	Special	Sep 5, 2024	Aug 7, 2024
May 21, 2024	$2.94	Quarterly	Jun 5, 2024	May 7, 2024
Mar 4, 2024	$1.25	Quarterly	Mar 19, 2024	Feb 21, 2024
Mar 4, 2024	$2	Special	Mar 19, 2024	Feb 21, 2024
Nov 13, 2023	$1.25	Quarterly	Nov 28, 2023	Nov 1, 2023
Nov 13, 2023	$1.25	Special	Nov 28, 2023	Nov 1, 2023
Aug 14, 2023	$0.11	Special	Aug 29, 2023	Aug 7, 2023
Aug 14, 2023	$1.25	Quarterly	Aug 29, 2023	Aug 2, 2023
May 15, 2023	$1.25	Quarterly	May 30, 2023	May 3, 2023
May 15, 2023	$1.97	Special	May 30, 2023	May 3, 2023
Mar 6, 2023	$1.25	Quarterly	Mar 21, 2023	Feb 22, 2023
Nov 14, 2022	$1.25	Quarterly	Nov 29, 2022	Nov 2, 2022