US Stocks
CHRD

Chord Energy Corporation Common Stock

$104.16

Change

-0.60(-0.57%)

Volume

797.687K($83.09M)

Market Capitalization

$5.96B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.70106.28105.85105.43105.01104.58104.16

Chord Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$104.16
Close$104.16
Low$104.16
Low Change0.00 (0.00%)
High$104.16
High Change+0.00 (+0.00%)
Range$0.00
Volume2.781K
Dollar Volume$289.67K

Regular Trading Hours

-1.53(-1.45%)
Open$105.69
Close$104.16
Low$104.03
Low Change-1.66 (-1.57%)
High$106.75
High Change+1.06 (+1.00%)
Range$2.72
Volume794.272K
Dollar Volume$82.73M

Premarket

+0.01(+0.01%)
Open$105.98
Close$105.99
Low$105.98
Low Change0.00 (0.00%)
High$105.99
High Change+0.01 (+0.01%)
Range$0.01
Volume634
Dollar Volume$67.20K

After Hours Yesterday

+0.00(+0.00%)
Open$104.87
Close$104.87
Low$104.87
Low Change0.00 (0.00%)
High$104.87
High Change+0.00 (+0.00%)
Range$0.00
Volume12.791K
Dollar Volume$1.34M

Regular Trading Hours Yesterday

-0.33(-0.31%)
Open$105.09
Close$104.76
Low$103.56
Low Change-1.53 (-1.46%)
High$105.58
High Change+0.49 (+0.47%)
Range$2.02
Volume708.964K
Dollar Volume$74.27M

Premarket Yesterday

+0.00(+0.00%)
Open$106.45
Close$106.45
Low$106.45
Low Change0.00 (0.00%)
High$106.45
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$10.65K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).