US Stocks
CHRD

Chord Energy Corporation Common Stock

$97.36

Change

-1.55(-1.57%)

Volume

351.072K($34.17M)

Market Capitalization

$5.54B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM99.3098.9798.6598.3297.9997.6797.34

Chord Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$97.36
Close$97.36
Low$97.36
Low Change0.00 (0.00%)
High$97.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.001K
Dollar Volume$97.46K

Regular Trading Hours

-2.50(-2.50%)
Open$99.84
Close$97.34
Low$97.33
Low Change-2.51 (-2.51%)
High$100.00
High Change+0.16 (+0.16%)
Range$2.67
Volume349.57K
Dollar Volume$34.03M

Premarket

+0.00(+0.00%)
Open$99.99
Close$99.99
Low$99.99
Low Change0.00 (0.00%)
High$99.99
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$50.09K

After Hours Yesterday

+0.00(+0.00%)
Open$98.92
Close$98.92
Low$98.92
Low Change0.00 (0.00%)
High$98.92
High Change+0.00 (+0.00%)
Range$0.00
Volume2.04K
Dollar Volume$201.80K

Regular Trading Hours Yesterday

-0.61(-0.61%)
Open$99.52
Close$98.91
Low$98.31
Low Change-1.21 (-1.22%)
High$100.39
High Change+0.87 (+0.87%)
Range$2.08
Volume473.621K
Dollar Volume$46.85M

Premarket Yesterday

+0.00(+0.00%)
Open$100.49
Close$100.49
Low$100.49
Low Change0.00 (0.00%)
High$100.49
High Change+0.00 (+0.00%)
Range$0.00
Volume995
Dollar Volume$99.99K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).