US Stocks
CHRD

Chord Energy Corporation Common Stock

$106.04

Change

+3.57(+3.48%)

Volume

801.906K($85.07M)

Market Capitalization

$6.12B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.17105.83105.50105.16104.81104.48104.14

Chord Energy Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$106.04
Close$106.04
Low$106.04
Low Change0.00 (0.00%)
High$106.04
High Change+0.00 (+0.00%)
Range$0.00
Volume15.664K
Dollar Volume$1.66M

Regular Trading Hours

-0.46(-0.43%)
Open$106.54
Close$106.08
Low$103.44
Low Change-3.10 (-2.91%)
High$106.56
High Change+0.02 (+0.02%)
Range$3.12
Volume782.027K
Dollar Volume$82.96M

Premarket

-0.79(-0.73%)
Open$107.79
Close$107.00
Low$106.82
Low Change-0.97 (-0.90%)
High$107.79
High Change+0.00 (+0.00%)
Range$0.97
Volume4.215K
Dollar Volume$451.01K

After Hours Yesterday

+0.00(+0.00%)
Open$102.39
Close$102.39
Low$102.39
Low Change0.00 (0.00%)
High$102.39
High Change+0.00 (+0.00%)
Range$0.00
Volume9.94K
Dollar Volume$1.02M

Regular Trading Hours Yesterday

+2.16(+2.15%)
Open$100.31
Close$102.47
Low$99.36
Low Change-0.95 (-0.95%)
High$102.51
High Change+2.20 (+2.19%)
Range$3.15
Volume419.011K
Dollar Volume$42.94M

Premarket Yesterday

+0.00(+0.00%)
Open$101.70
Close$101.70
Low$101.70
Low Change0.00 (0.00%)
High$101.70
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$10.17K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).