US Stocks
CHRD

Chord Energy Corporation Common Stock

$96.60

Change

-3.73(-3.72%)

Volume

549.428K($53.08M)

Market Capitalization

$5.49B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.9197.6997.4697.2497.0296.7996.57

Chord Energy Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.21(+0.22%)
Open$96.39
Close$96.60
Low$94.82
Low Change-1.57 (-1.63%)
High$98.09
High Change+1.70 (+1.76%)
Range$3.27
Volume549.135K
Dollar Volume$53.05M

Premarket

+0.00(+0.00%)
Open$98.73
Close$98.73
Low$98.73
Low Change0.00 (0.00%)
High$98.73
High Change+0.00 (+0.00%)
Range$0.00
Volume293
Dollar Volume$28.93K

After Hours Yesterday

+0.61(+0.61%)
Open$100.24
Close$100.85
Low$100.24
Low Change0.00 (0.00%)
High$100.85
High Change+0.61 (+0.61%)
Range$0.61
Volume11.904K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

+1.30(+1.31%)
Open$99.03
Close$100.33
Low$98.11
Low Change-0.92 (-0.93%)
High$100.90
High Change+1.87 (+1.88%)
Range$2.79
Volume772.421K
Dollar Volume$77.50M

Premarket Yesterday

+0.00(+0.00%)
Open$99.00
Close$99.00
Low$99.00
Low Change0.00 (0.00%)
High$99.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$9.90K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).