US Stocks
CHRD

Chord Energy Corporation Common Stock

$111.50

Change

-2.62(-2.29%)

Volume

495.203K($55.43M)

Market Capitalization

$6.44B

Chord Energy Corporation Price Charts

Chord Energy Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM113.17112.79112.41112.03111.64111.26110.88

Chord Energy Corporation Market Segments

After Hours

-0.40(-0.36%)
Open$111.90
Close$111.50
Low$111.50
Low Change-0.40 (-0.36%)
High$111.90
High Change+0.00 (+0.00%)
Range$0.40
Volume8.698K
Dollar Volume$969.83K

Regular Trading Hours

-1.60(-1.41%)
Open$113.54
Close$111.94
Low$110.85
Low Change-2.69 (-2.37%)
High$113.65
High Change+0.11 (+0.09%)
Range$2.80
Volume486.505K
Dollar Volume$54.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$114.13
Close$114.13
Low$114.13
Low Change0.00 (0.00%)
High$114.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.433K
Dollar Volume$163.55K

Regular Trading Hours Yesterday

+1.12(+0.99%)
Open$113.00
Close$114.12
Low$111.82
Low Change-1.18 (-1.04%)
High$114.42
High Change+1.42 (+1.26%)
Range$2.60
Volume473.901K
Dollar Volume$54.08M

Premarket Yesterday

+0.00(+0.00%)
Open$112.25
Close$112.25
Low$112.25
Low Change0.00 (0.00%)
High$112.25
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$22.56K

Chord Energy Corporation Stock Splits

There have been no stock splits for Chord Energy Corporation (CHRD).