CHR

Cheer Holding, Inc. Ordinary Share

$1.49

Change

+0.03(+1.95%)

Volume

66.085K($97.44K)

Market Capitalization

$6.98M

Cheer Holding Price Charts

Cheer Holding Market Segments

After Hours

+0.01(+0.57%)

Open	$1.48
Close	$1.49
Low	$1.46
Low Change	-0.02 (-1.35%)
High	$1.63
High Change	+0.15 (+10.14%)
Range	$0.17
Volume	19.332K
Dollar Volume	$28.78K

Regular Trading Hours

+0.03(+2.08%)

Open	$1.44
Close	$1.47
Low	$1.42
Low Change	-0.02 (-1.39%)
High	$1.50
High Change	+0.06 (+4.17%)
Range	$0.08
Volume	40.943K
Dollar Volume	$60.19K

Premarket

+0.00(+0.00%)

Open	$1.46
Close	$1.46
Low	$1.46
Low Change	0.00 (0.00%)
High	$1.50
High Change	+0.04 (+2.74%)
Range	$0.04
Volume	5.81K
Dollar Volume	$8.48K

After Hours Yesterday

+0.01(+0.69%)

Open	$1.44
Close	$1.45
Low	$1.44
Low Change	0.00 (0.00%)
High	$1.51
High Change	+0.07 (+4.86%)
Range	$0.07
Volume	1.111K
Dollar Volume	$1.61K

Regular Trading Hours Yesterday

-0.06(-3.73%)

Open	$1.52
Close	$1.46
Low	$1.42
Low Change	-0.10 (-6.37%)
High	$1.52
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	51.736K
Dollar Volume	$75.53K

Premarket Yesterday

+0.02(+1.05%)

Open	$1.49
Close	$1.51
Low	$1.49
Low Change	0.00 (0.00%)
High	$1.51
High Change	+0.02 (+1.05%)
Range	$0.02
Volume	651
Dollar Volume	$980.15

Cheer Holding Stock Splits

There have been 2 stock splits for Cheer Holding (CHR). The last reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
December 23, 2025	Reverse	50:1
November 27, 2023	Reverse	10:1