Cheer Holding, Inc. Ordinary Share

$0.9900

-0.0800 (-7.48%)

Volume:

20.969K ($21.37K)

#4717 Volume #5089 Dollar Volume

Market Capitalization:

$4.64M

#5227 Market Cap

Cheer Holding Price Chart

Cheer Holding Volume Chart

Cheer Holding Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.9900
Close	$0.9900
Low	$0.9900
Low Change	0.0000 (0.00%)
High	$0.9900
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	159
Dollar Volume	$157.41

Regular Trading Hours

-0.0701(-6.43%)

Open	$1.0900
Close	$1.0199
Low	$1.0074
Low Change	-0.0826 (-7.58%)
High	$1.0900
High Change	+0.0000 (+0.00%)
Range	$0.0826
Volume	19.638K
Dollar Volume	$20.03K

Premarket

-0.0291(-2.80%)

Open	$1.0400
Close	$1.0109
Low	$1.0109
Low Change	-0.0291 (-2.80%)
High	$1.0400
High Change	+0.0000 (+0.00%)
Range	$0.0291
Volume	1.172K
Dollar Volume	$1.18K

After Hours Yesterday

+0.0000(+0.00%)

Open	$1.0300
Close	$1.0300
Low	$1.0200
Low Change	-0.0100 (-0.97%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.0100
Volume	3.926K
Dollar Volume	$4.04K

Regular Trading Hours Yesterday

+0.0500(+4.90%)

Open	$1.0200
Close	$1.0700
Low	$1.0000
Low Change	-0.0200 (-1.96%)
High	$1.1000
High Change	+0.0800 (+7.84%)
Range	$0.1000
Volume	43.007K
Dollar Volume	$46.02K

Premarket Yesterday

+0.0283(+2.80%)

Open	$1.0100
Close	$1.0383
Low	$1.0000
Low Change	-0.0100 (-0.99%)
High	$1.0383
High Change	+0.0283 (+2.80%)
Range	$0.0383
Volume	3.007K
Dollar Volume	$3.12K

Cheer Holding Moving Averages

5 Day Moving Average (SMA5)	$1.0730
10 Day Moving Average (SMA10)	$1.1465
20 Day Moving Average (SMA20)	$1.2766
50 Day Moving Average (SMA50)	$1.3836
100 Day Moving Average (SMA100)	$2.3268
200 Day Moving Average (SMA200)	$30.2771

Cheer Holding Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Cheer Holding Stock Splits

There have been 2 stock splits for Cheer Holding (CHR). The last reverse stock split occured on December 23, 2025 and reduced the outstanding shares at a ratio of 50:1.

Date	Type	Ratio
Dec 23, 2025	Reverse	50:1
Nov 27, 2023	Reverse	10:1

Cheer Holding Dividends

There have been no dividends for Cheer Holding (CHR).