CHR

Cheer Holding, Inc. Ordinary Share

$0.1202

Change

-0.0015(-1.23%)

Volume

1.753M($209.04K)

Market Capitalization

$2.17M

Cheer Holding Price Charts

Cheer Holding Market Segments

Regular Trading Hours

+0.0006(+0.50%)

Open	$0.1196
Close	$0.1202
Low	$0.1164
Low Change	-0.0032 (-2.68%)
High	$0.1205
High Change	+0.0009 (+0.75%)
Range	$0.0041
Volume	1.006M
Dollar Volume	$120.93K

Premarket

-0.0028(-2.32%)

Open	$0.1208
Close	$0.1180
Low	$0.1161
Low Change	-0.0047 (-3.89%)
High	$0.1369
High Change	+0.0161 (+13.33%)
Range	$0.0208
Volume	746.676K
Dollar Volume	$88.11K

After Hours Yesterday

-0.0016(-1.32%)

Open	$0.1216
Close	$0.1200
Low	$0.1157
Low Change	-0.0059 (-4.85%)
High	$0.1279
High Change	+0.0063 (+5.18%)
Range	$0.0122
Volume	303.877K
Dollar Volume	$36.47K

Regular Trading Hours Yesterday

+0.0006(+0.50%)

Open	$0.1211
Close	$0.1217
Low	$0.1125
Low Change	-0.0086 (-7.09%)
High	$0.1290
High Change	+0.0079 (+6.52%)
Range	$0.0165
Volume	3.899M
Dollar Volume	$474.49K

Premarket Yesterday

+0.0006(+0.48%)

Open	$0.1241
Close	$0.1247
Low	$0.1207
Low Change	-0.0034 (-2.74%)
High	$0.1284
High Change	+0.0043 (+3.46%)
Range	$0.0077
Volume	368.472K
Dollar Volume	$45.95K

Cheer Holding Stock Splits

There has been 1 stock split for Cheer Holding (CHR). The reverse stock split occured on November 27, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 27, 2023	Reverse	10:1