US Stocks
CHR
Cheer Holding, Inc. Ordinary Share
$0.7386
Change
+0.0160(+2.21%)
Volume
194.434K($143.54K)
Market Capitalization
$8.59M
Cheer Holding Price Charts
Cheer Holding Market Segments
After Hours
+0.0076(+1.04%)
| Open | $0.7310 |
|---|---|
| Close | $0.7386 |
| Low | $0.7200 |
| Low Change | -0.0110 (-1.50%) |
| High | $0.7386 |
| High Change | +0.0076 (+1.04%) |
| Range | $0.0186 |
| Volume | 743 |
| Dollar Volume | $548.78 |
Regular Trading Hours
+0.0325(+4.60%)
| Open | $0.7061 |
|---|---|
| Close | $0.7386 |
| Low | $0.7061 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7461 |
| High Change | +0.0400 (+5.66%) |
| Range | $0.0400 |
| Volume | 190.068K |
| Dollar Volume | $140.38K |
Premarket
-0.0024(-0.33%)
| Open | $0.7224 |
|---|---|
| Close | $0.7200 |
| Low | $0.7008 |
| Low Change | -0.0216 (-2.99%) |
| High | $0.7226 |
| High Change | +0.0002 (+0.03%) |
| Range | $0.0218 |
| Volume | 3.623K |
| Dollar Volume | $2.61K |
After Hours Yesterday
-0.0027(-0.38%)
| Open | $0.7200 |
|---|---|
| Close | $0.7173 |
| Low | $0.7173 |
| Low Change | -0.0027 (-0.38%) |
| High | $0.7229 |
| High Change | +0.0029 (+0.40%) |
| Range | $0.0056 |
| Volume | 737 |
| Dollar Volume | $528.65 |
Regular Trading Hours Yesterday
+0.0056(+0.78%)
| Open | $0.7170 |
|---|---|
| Close | $0.7226 |
| Low | $0.7063 |
| Low Change | -0.0107 (-1.49%) |
| High | $0.7300 |
| High Change | +0.0130 (+1.81%) |
| Range | $0.0237 |
| Volume | 86.116K |
| Dollar Volume | $62.23K |
Premarket Yesterday
-0.0100(-1.35%)
| Open | $0.7400 |
|---|---|
| Close | $0.7300 |
| Low | $0.7300 |
| Low Change | -0.0100 (-1.35%) |
| High | $0.7568 |
| High Change | +0.0168 (+2.27%) |
| Range | $0.0268 |
| Volume | 12.936K |
| Dollar Volume | $9.44K |
Cheer Holding Stock Splits
There has been 1 stock split for Cheer Holding (CHR). The reverse stock split occured on November 27, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 27, 2023 | Reverse | 10:1 |