US Stocks
CHR
Cheer Holding, Inc. Ordinary Share
$0.0410
Change
-0.0007(-1.68%)
Volume
23.782M($995.74K)
Market Capitalization
$3.66M
Cheer Holding Price Charts
Cheer Holding Market Segments
After Hours
-0.0003(-0.73%)
| Open | $0.0413 |
|---|---|
| Close | $0.0410 |
| Low | $0.0395 |
| Low Change | -0.0018 (-4.36%) |
| High | $0.0418 |
| High Change | +0.0005 (+1.21%) |
| Range | $0.0023 |
| Volume | 1.911M |
| Dollar Volume | $78.34K |
Regular Trading Hours
-0.0021(-4.77%)
| Open | $0.0440 |
|---|---|
| Close | $0.0419 |
| Low | $0.0402 |
| Low Change | -0.0038 (-8.64%) |
| High | $0.0440 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0038 |
| Volume | 18.521M |
| Dollar Volume | $776.03K |
Premarket
-0.0021(-4.74%)
| Open | $0.0443 |
|---|---|
| Close | $0.0422 |
| Low | $0.0408 |
| Low Change | -0.0035 (-7.90%) |
| High | $0.0496 |
| High Change | +0.0053 (+11.96%) |
| Range | $0.0088 |
| Volume | 3.35M |
| Dollar Volume | $141.37K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.0415 |
|---|---|
| Close | $0.0415 |
| Low | $0.0401 |
| Low Change | -0.0014 (-3.37%) |
| High | $0.0429 |
| High Change | +0.0014 (+3.37%) |
| Range | $0.0028 |
| Volume | 2.226M |
| Dollar Volume | $92.36K |
Regular Trading Hours Yesterday
-0.0003(-0.71%)
| Open | $0.0420 |
|---|---|
| Close | $0.0417 |
| Low | $0.0400 |
| Low Change | -0.0020 (-4.76%) |
| High | $0.0431 |
| High Change | +0.0011 (+2.62%) |
| Range | $0.0031 |
| Volume | 15.124M |
| Dollar Volume | $630.66K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.0422 |
|---|---|
| Close | $0.0422 |
| Low | $0.0411 |
| Low Change | -0.0011 (-2.61%) |
| High | $0.0470 |
| High Change | +0.0048 (+11.37%) |
| Range | $0.0059 |
| Volume | 2.69M |
| Dollar Volume | $113.52K |
Cheer Holding Stock Splits
There has been 1 stock split for Cheer Holding (CHR). The reverse stock split occured on November 27, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 27, 2023 | Reverse | 10:1 |