US Stocks
CHPT
ChargePoint Holdings, Inc.
$6.03
Change
-0.24(-3.83%)
Volume
549.68K($3.29M)
Market Capitalization
$142.63M
ChargePoint Holdings Price Charts
ChargePoint Holdings Market Segments
After Hours
-0.02(-0.31%)
| Open | $6.05 |
|---|---|
| Close | $6.03 |
| Low | $6.03 |
| Low Change | -0.02 (-0.32%) |
| High | $6.05 |
| High Change | +0.00 (+0.02%) |
| Range | $0.02 |
| Volume | 1.315K |
| Dollar Volume | $7.93K |
Regular Trading Hours
-0.17(-2.76%)
| Open | $6.16 |
|---|---|
| Close | $5.99 |
| Low | $5.94 |
| Low Change | -0.22 (-3.57%) |
| High | $6.30 |
| High Change | +0.14 (+2.27%) |
| Range | $0.36 |
| Volume | 547.925K |
| Dollar Volume | $3.28M |
Premarket
-0.03(-0.48%)
| Open | $6.24 |
|---|---|
| Close | $6.21 |
| Low | $6.21 |
| Low Change | -0.03 (-0.48%) |
| High | $6.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 440 |
| Dollar Volume | $2.73K |
After Hours Yesterday
-0.07(-1.10%)
| Open | $6.34 |
|---|---|
| Close | $6.27 |
| Low | $6.27 |
| Low Change | -0.07 (-1.10%) |
| High | $6.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 464 |
| Dollar Volume | $2.91K |
Regular Trading Hours Yesterday
-0.17(-2.64%)
| Open | $6.44 |
|---|---|
| Close | $6.27 |
| Low | $6.20 |
| Low Change | -0.24 (-3.73%) |
| High | $6.47 |
| High Change | +0.03 (+0.39%) |
| Range | $0.27 |
| Volume | 582.988K |
| Dollar Volume | $3.66M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 540 |
| Dollar Volume | $3.53K |
ChargePoint Holdings Stock Splits
There has been 1 stock split for ChargePoint Holdings (CHPT). The reverse stock split occured on July 28, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 28, 2025 | Reverse | 20:1 |