US Stocks
CHNR
China Natural Resources, Inc.
$4.28
Change
+0.15(+3.63%)
Volume
27.682K($116.11K)
Market Capitalization
$5.28M
China Natural Resources Price Charts
China Natural Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.28 |
|---|---|
| Close | $4.28 |
| Low | $4.28 |
| Low Change | 0.00 (0.00%) |
| High | $4.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $4.28K |
Regular Trading Hours
+0.24(+6.05%)
| Open | $3.97 |
|---|---|
| Close | $4.21 |
| Low | $3.90 |
| Low Change | -0.07 (-1.80%) |
| High | $4.31 |
| High Change | +0.34 (+8.56%) |
| Range | $0.41 |
| Volume | 24.658K |
| Dollar Volume | $103.81K |
Premarket
+0.13(+3.39%)
| Open | $3.83 |
|---|---|
| Close | $3.96 |
| Low | $3.55 |
| Low Change | -0.28 (-7.31%) |
| High | $3.96 |
| High Change | +0.13 (+3.39%) |
| Range | $0.41 |
| Volume | 2.024K |
| Dollar Volume | $8.02K |
After Hours Yesterday
+0.21(+5.12%)
| Open | $4.10 |
|---|---|
| Close | $4.31 |
| Low | $3.83 |
| Low Change | -0.27 (-6.59%) |
| High | $4.31 |
| High Change | +0.21 (+5.12%) |
| Range | $0.48 |
| Volume | 4.639K |
| Dollar Volume | $19.99K |
Regular Trading Hours Yesterday
+0.23(+5.90%)
| Open | $3.90 |
|---|---|
| Close | $4.13 |
| Low | $3.87 |
| Low Change | -0.04 (-0.90%) |
| High | $4.36 |
| High Change | +0.46 (+11.79%) |
| Range | $0.49 |
| Volume | 91.152K |
| Dollar Volume | $376.46K |
Premarket Yesterday
-1.61(-29.38%)
| Open | $5.48 |
|---|---|
| Close | $3.87 |
| Low | $3.32 |
| Low Change | -2.16 (-39.42%) |
| High | $9.40 |
| High Change | +3.92 (+71.53%) |
| Range | $6.08 |
| Volume | 466.537K |
| Dollar Volume | $1.81M |
China Natural Resources Stock Splits
There have been 2 stock splits for China Natural Resources (CHNR). The last reverse stock split occured on June 13, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| June 13, 2025 | Reverse | 8:1 |
| April 3, 2023 | Reverse | 5:1 |