US Stocks
CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
$3.02
Change
+0.04(+1.17%)
Volume
104.166K($309.91K)
Market Capitalization
$108.86M
CHERRY HILL MORTGAGE INVESTMENT CORPORATION Price Charts
CHERRY HILL MORTGAGE INVESTMENT CORPORATION Market Segments
After Hours
+0.00(+0.00%)
| Open | $3.02 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $755.00 |
Regular Trading Hours
+0.01(+0.17%)
| Open | $2.97 |
|---|---|
| Close | $2.98 |
| Low | $2.92 |
| Low Change | -0.05 (-1.68%) |
| High | $3.02 |
| High Change | +0.05 (+1.68%) |
| Range | $0.10 |
| Volume | 103.498K |
| Dollar Volume | $307.91K |
Premarket
+0.00(+0.00%)
| Open | $2.99 |
|---|---|
| Close | $2.99 |
| Low | $2.99 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 418 |
| Dollar Volume | $1.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.96 |
|---|---|
| Close | $2.96 |
| Low | $2.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $296.00 |
Regular Trading Hours Yesterday
+0.01(+0.17%)
| Open | $2.98 |
|---|---|
| Close | $2.99 |
| Low | $2.98 |
| Low Change | -0.01 (-0.17%) |
| High | $3.01 |
| High Change | +0.03 (+1.01%) |
| Range | $0.04 |
| Volume | 152.844K |
| Dollar Volume | $456.24K |
Premarket Yesterday
+0.01(+0.33%)
| Open | $2.99 |
|---|---|
| Close | $3.00 |
| Low | $2.99 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.01 (+0.33%) |
| Range | $0.01 |
| Volume | 3.184K |
| Dollar Volume | $9.55K |
CHERRY HILL MORTGAGE INVESTMENT CORPORATION Stock Splits
There have been no stock splits for CHERRY HILL MORTGAGE INVESTMENT CORPORATION (CHMI).