US Stocks
CHKP

Check Point Software Technologies Ltd

$187.00

Change

-30.92(-14.19%)

Volume

3.806M($711.67M)

Market Capitalization

$20.26B

Check Point Software Technologies Price Charts

Check Point Software Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM192.20191.02189.83188.65187.47186.28185.10

Check Point Software Technologies Market Segments

After Hours

+0.33(+0.18%)
Open$186.67
Close$187.00
Low$186.50
Low Change-0.17 (-0.09%)
High$187.50
High Change+0.83 (+0.44%)
Range$1.00
Volume4.004K
Dollar Volume$748.75K

Regular Trading Hours

-16.36(-8.05%)
Open$203.26
Close$186.90
Low$185.00
Low Change-18.26 (-8.98%)
High$205.20
High Change+1.94 (+0.95%)
Range$20.20
Volume3.785M
Dollar Volume$707.40M

Premarket

-6.59(-3.14%)
Open$209.59
Close$203.00
Low$203.00
Low Change-6.59 (-3.14%)
High$209.59
High Change+0.00 (+0.00%)
Range$6.59
Volume17.332K
Dollar Volume$3.52M

After Hours Yesterday

-2.66(-1.22%)
Open$218.33
Close$215.67
Low$215.67
Low Change-2.66 (-1.22%)
High$218.33
High Change+0.00 (+0.00%)
Range$2.66
Volume4.844K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

-0.04(-0.02%)
Open$217.96
Close$217.92
Low$215.03
Low Change-2.93 (-1.34%)
High$220.53
High Change+2.57 (+1.18%)
Range$5.50
Volume1.305M
Dollar Volume$284.36M

Premarket Yesterday

*No Trades in Segment

Check Point Software Technologies Stock Splits

There have been no stock splits for Check Point Software Technologies (CHKP).