US Stocks
CHKP

Check Point Software Technologies Ltd

$218.50

Change

-4.50(-2.02%)

Volume

934.039K($204.36M)

Market Capitalization

$23.68B

Check Point Software Technologies Price Charts

Check Point Software Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM221.67221.03220.40219.76219.12218.49217.85

Check Point Software Technologies Market Segments

After Hours

-0.43(-0.20%)
Open$218.93
Close$218.50
Low$217.85
Low Change-1.08 (-0.49%)
High$218.93
High Change+0.00 (+0.00%)
Range$1.08
Volume4.382K
Dollar Volume$957.47K

Regular Trading Hours

-1.94(-0.88%)
Open$220.73
Close$218.79
Low$217.58
Low Change-3.15 (-1.42%)
High$221.67
High Change+0.95 (+0.43%)
Range$4.09
Volume928.411K
Dollar Volume$203.12M

Premarket

+0.20(+0.09%)
Open$220.80
Close$221.00
Low$220.80
Low Change0.00 (0.00%)
High$221.06
High Change+0.26 (+0.12%)
Range$0.26
Volume1.246K
Dollar Volume$275.37K

After Hours Yesterday

+0.00(+0.00%)
Open$222.95
Close$222.95
Low$222.95
Low Change0.00 (0.00%)
High$222.95
High Change+0.00 (+0.00%)
Range$0.00
Volume525
Dollar Volume$117.05K

Regular Trading Hours Yesterday

-1.01(-0.45%)
Open$224.01
Close$223.00
Low$221.47
Low Change-2.54 (-1.13%)
High$226.15
High Change+2.14 (+0.96%)
Range$4.68
Volume517.642K
Dollar Volume$115.43M

Premarket Yesterday

+1.07(+0.48%)
Open$222.46
Close$223.53
Low$222.46
Low Change0.00 (0.00%)
High$223.53
High Change+1.07 (+0.48%)
Range$1.07
Volume1.477K
Dollar Volume$330.15K

Check Point Software Technologies Stock Splits

There have been no stock splits for Check Point Software Technologies (CHKP).