Chemed Corporation

$464.76

Change

-0.80(-0.17%)

Volume

108.899K($50.61M)

Market Capitalization

$6.77B

Chemed Corporation Price Charts

Chemed Corporation Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM482.57477.94473.32468.69464.07459.44454.81

Chemed Corporation Market Segments

Regular Trading Hours

+3.24(+0.70%)
Open$461.52
Close$464.76
Low$454.82
Low Change-6.71 (-1.45%)
High$482.57
High Change+21.05 (+4.56%)
Range$27.76
Volume108.679K
Dollar Volume$50.51M

Premarket

+0.00(+0.00%)
Open$462.00
Close$462.00
Low$462.00
Low Change0.00 (0.00%)
High$462.00
High Change+0.00 (+0.00%)
Range$0.00
Volume220
Dollar Volume$101.64K

After Hours Yesterday

+0.00(+0.00%)
Open$465.54
Close$465.54
Low$465.54
Low Change0.00 (0.00%)
High$465.54
High Change+0.00 (+0.00%)
Range$0.00
Volume357
Dollar Volume$166.20K

Regular Trading Hours Yesterday

+33.79(+7.82%)
Open$431.77
Close$465.56
Low$429.52
Low Change-2.25 (-0.52%)
High$476.85
High Change+45.08 (+10.44%)
Range$47.33
Volume351.698K
Dollar Volume$163.73M

Premarket Yesterday

-3.03(-0.69%)
Open$436.02
Close$432.99
Low$432.99
Low Change-3.03 (-0.69%)
High$436.02
High Change+0.00 (+0.00%)
Range$3.03
Volume312
Dollar Volume$135.09K

Chemed Corporation Stock Splits

There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 12, 2005Forward1:2