US Stocks
CHE
Chemed Corporation
$574.96
Change
+10.14(+1.80%)
Volume
95.01K($54.63M)
Market Capitalization
$8.40B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+11.93(+2.12%)
| Open | $563.03 |
|---|---|
| Close | $574.96 |
| Low | $563.03 |
| Low Change | 0.00 (0.00%) |
| High | $583.02 |
| High Change | +19.99 (+3.55%) |
| Range | $19.99 |
| Volume | 94.798K |
| Dollar Volume | $54.51M |
Premarket
+0.00(+0.00%)
| Open | $568.30 |
|---|---|
| Close | $568.30 |
| Low | $568.30 |
| Low Change | 0.00 (0.00%) |
| High | $568.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 212 |
| Dollar Volume | $120.48K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $565.86 |
|---|---|
| Close | $565.86 |
| Low | $565.86 |
| Low Change | 0.00 (0.00%) |
| High | $565.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.605K |
| Dollar Volume | $908.21K |
Regular Trading Hours Yesterday
+3.27(+0.58%)
| Open | $561.55 |
|---|---|
| Close | $564.82 |
| Low | $559.47 |
| Low Change | -2.08 (-0.37%) |
| High | $570.00 |
| High Change | +8.45 (+1.50%) |
| Range | $10.53 |
| Volume | 78.36K |
| Dollar Volume | $44.26M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |