US Stocks
CHE
Chemed Corporation
$430.06
Change
+0.90(+0.21%)
Volume
107.217K($46.13M)
Market Capitalization
$6.07B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $430.06 |
|---|---|
| Close | $430.06 |
| Low | $430.06 |
| Low Change | 0.00 (0.00%) |
| High | $430.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 151 |
| Dollar Volume | $64.94K |
Regular Trading Hours
-0.64(-0.15%)
| Open | $430.87 |
|---|---|
| Close | $430.23 |
| Low | $426.54 |
| Low Change | -4.33 (-1.01%) |
| High | $432.62 |
| High Change | +1.75 (+0.40%) |
| Range | $6.08 |
| Volume | 107.066K |
| Dollar Volume | $46.06M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $429.16 |
|---|---|
| Close | $429.16 |
| Low | $429.16 |
| Low Change | 0.00 (0.00%) |
| High | $429.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 410 |
| Dollar Volume | $175.96K |
Regular Trading Hours Yesterday
+1.02(+0.24%)
| Open | $428.14 |
|---|---|
| Close | $429.16 |
| Low | $427.00 |
| Low Change | -1.14 (-0.27%) |
| High | $433.51 |
| High Change | +5.37 (+1.25%) |
| Range | $6.51 |
| Volume | 93.155K |
| Dollar Volume | $39.98M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |