US Stocks
CHE

Chemed Corporation

$390.15
-9.07 (-2.27%)

Volume:

76.534K ($29.86M)
#3185 Volume#854 Dollar Volume

Market Capitalization:

$5.37B
#1228 Market Cap

Chemed Corporation Price Chart

Chemed Corporation Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM401.03398.80396.56394.33392.10389.86387.63

Chemed Corporation Volume Chart

Chemed Corporation Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 7.62K6.53K5.44K4.35K3.26K2.18K1.09K

Chemed Corporation Market Segments

Regular Trading Hours

-6.11(-1.54%)
Open$396.26
Close$390.15
Low$387.63
Low Change-8.63 (-2.18%)
High$400.07
High Change+3.81 (+0.96%)
Range$12.44
Volume76.334K
Dollar Volume$29.78M

Premarket

+2.09(+0.52%)
Open$398.94
Close$401.03
Low$398.94
Low Change0.00 (0.00%)
High$401.03
High Change+2.09 (+0.52%)
Range$2.09
Volume200
Dollar Volume$80.21K

After Hours Yesterday

+0.00(+0.00%)
Open$399.34
Close$399.34
Low$399.34
Low Change0.00 (0.00%)
High$399.34
High Change+0.00 (+0.00%)
Range$0.00
Volume252
Dollar Volume$100.63K

Regular Trading Hours Yesterday

+0.37(+0.09%)
Open$398.85
Close$399.22
Low$398.85
Low Change0.00 (0.00%)
High$403.34
High Change+4.49 (+1.13%)
Range$4.49
Volume220.461K
Dollar Volume$88.01M

Premarket Yesterday

*No Trades in Segment

Chemed Corporation Moving Averages

5 Day Moving Average (SMA5)$400.44
10 Day Moving Average (SMA10)$403.73
20 Day Moving Average (SMA20)$425.98
50 Day Moving Average (SMA50)$438.87
100 Day Moving Average (SMA100)$436.73
200 Day Moving Average (SMA200)$455.46

Chemed Corporation Statistics

Average Volume (30 Days)241.76K
P/E Ratio (Current)20.67
EPS (Current)$19.27
Dividend Yield0.58%
Free Cash Flow$325.48M
Cash Ratio0.26
Current Ratio1.05
Quick Ratio1.03
Debt to Equity0.00
Enterprise Value$5.41B
EV to EBITDA13.42
EV to Sales2.14
Price to Book5.60
Price to Cash Flow14.12
Price to Free Cash Flow16.85
Price to Sales2.17
Return on Assets0.17%
Return on Equity0.27%

Chemed Corporation Stock Splits

There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 12, 2005Forward1:2

Chemed Corporation Dividends

Chemed Corporation (CHE) last paid a quarterly dividend of $0.6 per share on March 13, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 0.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.6QuarterlyMar 13, 2026Feb 13, 2026
Nov 17, 2025$0.6QuarterlyDec 5, 2025Nov 7, 2025
Aug 11, 2025$0.6QuarterlyAug 29, 2025Aug 1, 2025
May 29, 2025$0.5QuarterlyJun 17, 2025May 19, 2025
Feb 24, 2025$0.5QuarterlyMar 14, 2025Feb 14, 2025
Nov 18, 2024$0.5QuarterlyDec 6, 2024Nov 8, 2024
Aug 12, 2024$0.5QuarterlyAug 30, 2024Aug 2, 2024
May 30, 2024$0.4QuarterlyJun 18, 2024May 20, 2024
Feb 23, 2024$0.4QuarterlyMar 15, 2024Feb 16, 2024
Nov 10, 2023$0.4QuarterlyDec 4, 2023Nov 3, 2023
Aug 11, 2023$0.4QuarterlySep 5, 2023Aug 4, 2023
May 24, 2023$0.38QuarterlyJun 14, 2023May 15, 2023
Feb 24, 2023$0.38QuarterlyMar 17, 2023Feb 17, 2023
Nov 10, 2022$0.38QuarterlyDec 5, 2022Nov 4, 2022
Aug 12, 2022$0.38QuarterlySep 2, 2022Aug 5, 2022
May 25, 2022$0.36QuarterlyJun 15, 2022May 16, 2022
Feb 25, 2022$0.36QuarterlyMar 18, 2022Feb 18, 2022
Nov 12, 2021$0.36QuarterlyDec 6, 2021Nov 5, 2021
Aug 13, 2021$0.36QuarterlySep 2, 2021Aug 6, 2021
May 26, 2021$0.34QuarterlyJun 16, 2021May 17, 2021