US Stocks
CHE
Chemed Corporation
$551.15
Change
-7.33(-1.31%)
Volume
43.552K($24.00M)
Market Capitalization
$8.06B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-4.63(-0.83%)
| Open | $555.78 |
|---|---|
| Close | $551.15 |
| Low | $549.58 |
| Low Change | -6.20 (-1.12%) |
| High | $556.84 |
| High Change | +1.06 (+0.19%) |
| Range | $7.26 |
| Volume | 43.552K |
| Dollar Volume | $24.00M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $558.02 |
|---|---|
| Close | $558.02 |
| Low | $558.02 |
| Low Change | 0.00 (0.00%) |
| High | $558.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 646 |
| Dollar Volume | $360.48K |
Regular Trading Hours Yesterday
+7.99(+1.45%)
| Open | $550.49 |
|---|---|
| Close | $558.48 |
| Low | $548.62 |
| Low Change | -1.87 (-0.34%) |
| High | $558.96 |
| High Change | +8.47 (+1.54%) |
| Range | $10.34 |
| Volume | 61.399K |
| Dollar Volume | $34.29M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |