US Stocks
CHE
Chemed Corporation
$427.14
Change
-2.78(-0.65%)
Volume
229.322K($97.99M)
Market Capitalization
$6.03B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $427.14 |
|---|---|
| Close | $427.14 |
| Low | $427.14 |
| Low Change | 0.00 (0.00%) |
| High | $427.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231 |
| Dollar Volume | $98.67K |
Regular Trading Hours
-2.69(-0.63%)
| Open | $430.00 |
|---|---|
| Close | $427.31 |
| Low | $421.07 |
| Low Change | -8.93 (-2.08%) |
| High | $432.38 |
| High Change | +2.38 (+0.55%) |
| Range | $11.31 |
| Volume | 229.091K |
| Dollar Volume | $97.89M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $430.00 |
|---|---|
| Close | $430.00 |
| Low | $430.00 |
| Low Change | 0.00 (0.00%) |
| High | $430.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 591 |
| Dollar Volume | $254.13K |
Regular Trading Hours Yesterday
-1.73(-0.40%)
| Open | $431.65 |
|---|---|
| Close | $429.92 |
| Low | $427.21 |
| Low Change | -4.44 (-1.03%) |
| High | $438.82 |
| High Change | +7.17 (+1.66%) |
| Range | $11.61 |
| Volume | 134.259K |
| Dollar Volume | $57.72M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |