US Stocks
CHE
Chemed Corporation
$467.40
Change
+1.85(+0.40%)
Volume
72.588K($33.93M)
Market Capitalization
$6.81B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
Regular Trading Hours
+5.88(+1.27%)
| Open | $461.52 |
|---|---|
| Close | $467.40 |
| Low | $454.82 |
| Low Change | -6.71 (-1.45%) |
| High | $482.57 |
| High Change | +21.05 (+4.56%) |
| Range | $27.76 |
| Volume | 72.368K |
| Dollar Volume | $33.82M |
Premarket
+0.00(+0.00%)
| Open | $462.00 |
|---|---|
| Close | $462.00 |
| Low | $462.00 |
| Low Change | 0.00 (0.00%) |
| High | $462.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 220 |
| Dollar Volume | $101.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $465.54 |
|---|---|
| Close | $465.54 |
| Low | $465.54 |
| Low Change | 0.00 (0.00%) |
| High | $465.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 357 |
| Dollar Volume | $166.20K |
Regular Trading Hours Yesterday
+33.79(+7.82%)
| Open | $431.77 |
|---|---|
| Close | $465.56 |
| Low | $429.52 |
| Low Change | -2.25 (-0.52%) |
| High | $476.85 |
| High Change | +45.08 (+10.44%) |
| Range | $47.33 |
| Volume | 351.698K |
| Dollar Volume | $163.73M |
Premarket Yesterday
-3.03(-0.69%)
| Open | $436.02 |
|---|---|
| Close | $432.99 |
| Low | $432.99 |
| Low Change | -3.03 (-0.69%) |
| High | $436.02 |
| High Change | +0.00 (+0.00%) |
| Range | $3.03 |
| Volume | 312 |
| Dollar Volume | $135.09K |
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |