US Stocks
CHE
Chemed Corporation
$410.26
Change
-56.68(-12.14%)
Volume
467.562K($194.80M)
Market Capitalization
$6.00B
Chemed Corporation Price Charts
Chemed Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $410.26 |
|---|---|
| Close | $410.26 |
| Low | $410.26 |
| Low Change | 0.00 (0.00%) |
| High | $410.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 607 |
| Dollar Volume | $249.03K |
Regular Trading Hours
-2.93(-0.70%)
| Open | $419.56 |
|---|---|
| Close | $416.64 |
| Low | $410.00 |
| Low Change | -9.56 (-2.28%) |
| High | $433.81 |
| High Change | +14.25 (+3.40%) |
| Range | $23.81 |
| Volume | 466.538K |
| Dollar Volume | $194.38M |
Premarket
+0.00(+0.00%)
| Open | $420.00 |
|---|---|
| Close | $420.00 |
| Low | $420.00 |
| Low Change | 0.00 (0.00%) |
| High | $420.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 417 |
| Dollar Volume | $175.14K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $442.00 |
|---|---|
| Close | $442.00 |
| Low | $442.00 |
| Low Change | 0.00 (0.00%) |
| High | $442.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $88.40K |
Regular Trading Hours Yesterday
+1.29(+0.28%)
| Open | $465.65 |
|---|---|
| Close | $466.94 |
| Low | $464.00 |
| Low Change | -1.66 (-0.36%) |
| High | $469.72 |
| High Change | +4.07 (+0.87%) |
| Range | $5.72 |
| Volume | 75.019K |
| Dollar Volume | $35.03M |
Premarket Yesterday
*No Trades in Segment
Chemed Corporation Stock Splits
There has been 1 stock split for Chemed Corporation (CHE). The stock split occured on May 12, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 12, 2005 | Forward | 1:2 |