US Stocks
CHD
Church & Dwight Co., Inc.
$92.94
Change
-1.45(-1.54%)
Volume
814.102K($75.69M)
Market Capitalization
$22.64B
Church & Dwight Co. Price Charts
Church & Dwight Co. Market Segments
After Hours
+0.00(+0.00%)
| Open | $92.94 |
|---|---|
| Close | $92.94 |
| Low | $92.94 |
| Low Change | 0.00 (0.00%) |
| High | $92.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 18.751K |
| Dollar Volume | $1.74M |
Regular Trading Hours
-0.98(-1.04%)
| Open | $93.95 |
|---|---|
| Close | $92.98 |
| Low | $92.95 |
| Low Change | -1.00 (-1.06%) |
| High | $94.51 |
| High Change | +0.56 (+0.60%) |
| Range | $1.56 |
| Volume | 795.251K |
| Dollar Volume | $73.94M |
Premarket
+0.00(+0.00%)
| Open | $95.19 |
|---|---|
| Close | $95.19 |
| Low | $95.19 |
| Low Change | 0.00 (0.00%) |
| High | $95.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $9.52K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $94.42 |
|---|---|
| Close | $94.42 |
| Low | $94.42 |
| Low Change | 0.00 (0.00%) |
| High | $94.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.347K |
| Dollar Volume | $1.26M |
Regular Trading Hours Yesterday
+1.19(+1.28%)
| Open | $93.20 |
|---|---|
| Close | $94.39 |
| Low | $93.02 |
| Low Change | -0.18 (-0.19%) |
| High | $94.67 |
| High Change | +1.47 (+1.58%) |
| Range | $1.65 |
| Volume | 857.863K |
| Dollar Volume | $80.97M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $92.54 |
|---|---|
| Close | $92.54 |
| Low | $92.54 |
| Low Change | 0.00 (0.00%) |
| High | $92.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $18.51K |
Church & Dwight Co. Stock Splits
There have been 3 stock splits for Church & Dwight Co. (CHD). The last stock split occured on August 11, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 11, 2016 | Forward | 1:2 |
| June 2, 2011 | Forward | 1:2 |
| September 2, 2004 | Forward | 2:3 |