US Stocks
CHCT

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share

$16.05

Change

-0.23(-1.38%)

Volume

542.291K($8.54M)

Market Capitalization

$454.82M

Community Healthcare Trust , $0.01 par value per share Price Charts

Community Healthcare Trust , $0.01 par value per share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.2316.1416.0415.9415.8415.7415.64

Community Healthcare Trust , $0.01 par value per share Market Segments

After Hours

+0.00(+0.00%)
Open$16.05
Close$16.05
Low$16.05
Low Change0.00 (0.00%)
High$16.05
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.61K

Regular Trading Hours

-0.24(-1.50%)
Open$15.99
Close$15.75
Low$15.22
Low Change-0.77 (-4.82%)
High$16.48
High Change+0.49 (+3.06%)
Range$1.26
Volume540.651K
Dollar Volume$8.52M

Premarket

+0.05(+0.31%)
Open$16.00
Close$16.05
Low$16.00
Low Change0.00 (0.00%)
High$16.07
High Change+0.07 (+0.44%)
Range$0.07
Volume1.54K
Dollar Volume$24.72K

After Hours Yesterday

-0.22(-1.35%)
Open$16.25
Close$16.03
Low$15.67
Low Change-0.58 (-3.57%)
High$16.25
High Change+0.00 (+0.00%)
Range$0.58
Volume4.208K
Dollar Volume$67.45K

Regular Trading Hours Yesterday

-0.18(-1.06%)
Open$16.45
Close$16.28
Low$16.22
Low Change-0.23 (-1.40%)
High$16.64
High Change+0.19 (+1.14%)
Range$0.42
Volume660.957K
Dollar Volume$10.76M

Premarket Yesterday

+0.00(+0.00%)
Open$16.37
Close$16.37
Low$16.37
Low Change0.00 (0.00%)
High$16.37
High Change+0.00 (+0.00%)
Range$0.00
Volume900
Dollar Volume$14.73K

Community Healthcare Trust , $0.01 par value per share Stock Splits

There have been no stock splits for Community Healthcare Trust , $0.01 par value per share (CHCT).