US Stocks
CHAI

Core AI Holdings, Inc. Common Shares

$2.25

Change

-0.14(-5.86%)

Volume

39.622K($91.44K)

Market Capitalization

$44.82M

Core AI Holdings Price Charts

Core AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.352.332.322.302.282.272.25

Core AI Holdings Market Segments

After Hours

+0.01(+0.44%)
Open$2.24
Close$2.25
Low$2.24
Low Change0.00 (0.00%)
High$2.25
High Change+0.01 (+0.45%)
Range$0.01
Volume1.714K
Dollar Volume$3.86K

Regular Trading Hours

-0.21(-8.33%)
Open$2.52
Close$2.31
Low$2.26
Low Change-0.26 (-10.32%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.26
Volume37.808K
Dollar Volume$87.34K

Premarket

+0.00(+0.00%)
Open$2.46
Close$2.46
Low$2.46
Low Change0.00 (0.00%)
High$2.46
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$246.00

After Hours Yesterday

+0.00(+0.00%)
Open$2.41
Close$2.41
Low$2.37
Low Change-0.04 (-1.66%)
High$2.41
High Change+0.00 (+0.00%)
Range$0.04
Volume5.388K
Dollar Volume$12.99K

Regular Trading Hours Yesterday

+0.42(+21.32%)
Open$1.97
Close$2.39
Low$1.97
Low Change0.00 (0.00%)
High$2.41
High Change+0.44 (+22.34%)
Range$0.44
Volume110.801K
Dollar Volume$264.81K

Premarket Yesterday

*No Trades in Segment

Core AI Holdings Stock Splits

There have been no stock splits for Core AI Holdings (CHAI).