US Stocks
CHAI

Core AI Holdings, Inc. Common Shares

$2.42

Change

-0.27(-10.04%)

Volume

218.938K($529.88K)

Market Capitalization

$48.21M

Core AI Holdings Price Charts

Core AI Holdings Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM2.822.752.682.612.542.472.40

Core AI Holdings Market Segments

Regular Trading Hours

-0.31(-11.36%)
Open$2.73
Close$2.42
Low$2.40
Low Change-0.33 (-12.09%)
High$2.85
High Change+0.12 (+4.40%)
Range$0.45
Volume218.788K
Dollar Volume$529.47K

Premarket

+0.00(+0.00%)
Open$2.73
Close$2.73
Low$2.73
Low Change0.00 (0.00%)
High$2.73
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$409.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.04(+1.51%)
Open$2.65
Close$2.69
Low$2.48
Low Change-0.17 (-6.45%)
High$2.71
High Change+0.06 (+2.26%)
Range$0.23
Volume98.399K
Dollar Volume$264.69K

Premarket Yesterday

-0.09(-3.30%)
Open$2.73
Close$2.64
Low$2.59
Low Change-0.14 (-5.13%)
High$2.73
High Change+0.00 (+0.00%)
Range$0.14
Volume1.498K
Dollar Volume$3.95K

Core AI Holdings Stock Splits

There have been no stock splits for Core AI Holdings (CHAI).