US Stocks
CHAI

Core AI Holdings, Inc. Common Shares

$5.36

Change

-0.78(-12.70%)

Volume

447.962K($2.38M)

Market Capitalization

$106.78M

Core AI Holdings Price Charts

Core AI Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.555.495.445.385.335.275.22

Core AI Holdings Market Segments

After Hours

+0.08(+1.52%)
Open$5.28
Close$5.36
Low$5.22
Low Change-0.06 (-1.14%)
High$5.38
High Change+0.10 (+1.89%)
Range$0.16
Volume9.003K
Dollar Volume$48.26K

Regular Trading Hours

-0.94(-15.11%)
Open$6.19
Close$5.26
Low$5.10
Low Change-1.09 (-17.61%)
High$6.28
High Change+0.09 (+1.42%)
Range$1.18
Volume415.678K
Dollar Volume$2.18M

Premarket

+0.01(+0.16%)
Open$6.38
Close$6.39
Low$6.12
Low Change-0.26 (-4.03%)
High$6.40
High Change+0.02 (+0.31%)
Range$0.28
Volume23.281K
Dollar Volume$148.77K

After Hours Yesterday

-0.13(-2.05%)
Open$6.35
Close$6.22
Low$6.18
Low Change-0.17 (-2.68%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.17
Volume1.842K
Dollar Volume$11.46K

Regular Trading Hours Yesterday

-0.89(-12.66%)
Open$7.03
Close$6.14
Low$6.06
Low Change-0.97 (-13.79%)
High$7.13
High Change+0.10 (+1.42%)
Range$1.07
Volume398.399K
Dollar Volume$2.45M

Premarket Yesterday

-0.11(-1.54%)
Open$7.16
Close$7.05
Low$7.05
Low Change-0.11 (-1.54%)
High$7.30
High Change+0.14 (+1.96%)
Range$0.25
Volume6.613K
Dollar Volume$46.62K

Core AI Holdings Stock Splits

There have been no stock splits for Core AI Holdings (CHAI).