US Stocks
CHA

Chagee Holdings Limited American Depositary Shares

$29.26

Change

-0.74(-2.47%)

Volume

712.398K($20.91M)

Market Capitalization

$5.44B

Chagee Holdings Price Charts

Chagee Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.7929.7029.6029.5129.4129.3229.22

Chagee Holdings Market Segments

After Hours

-0.12(-0.41%)
Open$29.38
Close$29.26
Low$29.26
Low Change-0.12 (-0.41%)
High$29.38
High Change+0.00 (+0.00%)
Range$0.12
Volume4.486K
Dollar Volume$131.26K

Regular Trading Hours

-0.46(-1.54%)
Open$29.80
Close$29.34
Low$29.22
Low Change-0.58 (-1.93%)
High$30.10
High Change+0.30 (+1.01%)
Range$0.88
Volume685.367K
Dollar Volume$20.11M

Premarket

-0.30(-1.00%)
Open$30.00
Close$29.70
Low$29.60
Low Change-0.40 (-1.33%)
High$30.11
High Change+0.11 (+0.37%)
Range$0.51
Volume22.545K
Dollar Volume$669.59K

After Hours Yesterday

-0.30(-0.99%)
Open$30.20
Close$29.90
Low$29.90
Low Change-0.30 (-0.99%)
High$30.20
High Change+0.00 (+0.00%)
Range$0.30
Volume13.769K
Dollar Volume$411.69K

Regular Trading Hours Yesterday

-0.76(-2.47%)
Open$30.76
Close$30.00
Low$29.58
Low Change-1.18 (-3.84%)
High$30.97
High Change+0.21 (+0.68%)
Range$1.39
Volume1.292M
Dollar Volume$38.75M

Premarket Yesterday

+0.25(+0.82%)
Open$30.50
Close$30.75
Low$30.40
Low Change-0.10 (-0.33%)
High$30.75
High Change+0.25 (+0.82%)
Range$0.35
Volume11.27K
Dollar Volume$346.55K

Chagee Holdings Stock Splits

There have been no stock splits for Chagee Holdings (CHA).