US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$0.4111

Change

+0.0006(+0.15%)

Volume

181.047K($75.55K)

Market Capitalization

$25.48M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42390.42100.41820.41530.41240.40960.41

Cognition Therapeutics Market Segments

After Hours

-0.0128(-3.02%)
Open$0.4239
Close$0.4111
Low$0.4111
Low Change-0.0128 (-3.02%)
High$0.4239
High Change+0.0000 (+0.00%)
Range$0.0128
Volume700
Dollar Volume$287.77

Regular Trading Hours

-0.0016(-0.38%)
Open$0.4188
Close$0.4172
Low$0.4056
Low Change-0.0132 (-3.15%)
High$0.4243
High Change+0.0055 (+1.31%)
Range$0.0187
Volume177.353K
Dollar Volume$73.99K

Premarket

-0.0054(-1.26%)
Open$0.4298
Close$0.4244
Low$0.4037
Low Change-0.0261 (-6.07%)
High$0.4298
High Change+0.0000 (+0.00%)
Range$0.0261
Volume2.994K
Dollar Volume$1.27K

After Hours Yesterday

+0.0321(+7.91%)
Open$0.4056
Close$0.4377
Low$0.4056
Low Change0.0000 (0.00%)
High$0.4377
High Change+0.0321 (+7.91%)
Range$0.0321
Volume2.937K
Dollar Volume$1.29K

Regular Trading Hours Yesterday

-0.0295(-6.70%)
Open$0.4400
Close$0.4105
Low$0.3992
Low Change-0.0408 (-9.27%)
High$0.4414
High Change+0.0014 (+0.32%)
Range$0.0422
Volume427.915K
Dollar Volume$175.66K

Premarket Yesterday

-0.0040(-0.93%)
Open$0.4300
Close$0.4260
Low$0.4203
Low Change-0.0097 (-2.26%)
High$0.4462
High Change+0.0162 (+3.77%)
Range$0.0259
Volume13.913K
Dollar Volume$5.93K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).