US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$1.13

Change

-0.12(-9.60%)

Volume

2.041M($2.21M)

Market Capitalization

$99.75M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.161.141.121.101.081.06

Cognition Therapeutics Market Segments

After Hours

+0.04(+3.67%)
Open$1.09
Close$1.13
Low$1.06
Low Change-0.03 (-2.75%)
High$1.13
High Change+0.04 (+3.67%)
Range$0.07
Volume22.639K
Dollar Volume$25.58K

Regular Trading Hours

-0.15(-12.20%)
Open$1.23
Close$1.08
Low$1.08
Low Change-0.16 (-12.60%)
High$1.26
High Change+0.03 (+2.78%)
Range$0.19
Volume1.992M
Dollar Volume$2.15M

Premarket

-0.04(-3.20%)
Open$1.25
Close$1.21
Low$1.21
Low Change-0.04 (-3.20%)
High$1.25
High Change+0.00 (+0.00%)
Range$0.04
Volume26.702K
Dollar Volume$32.31K

After Hours Yesterday

-0.02(-1.55%)
Open$1.26
Close$1.24
Low$1.20
Low Change-0.06 (-4.72%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.06
Volume16.479K
Dollar Volume$20.43K

Regular Trading Hours Yesterday

-0.01(-0.79%)
Open$1.26
Close$1.25
Low$1.20
Low Change-0.06 (-4.76%)
High$1.28
High Change+0.02 (+1.59%)
Range$0.08
Volume741.012K
Dollar Volume$926.27K

Premarket Yesterday

+0.00(+0.00%)
Open$1.28
Close$1.28
Low$1.26
Low Change-0.02 (-1.56%)
High$1.29
High Change+0.01 (+0.39%)
Range$0.03
Volume2.321K
Dollar Volume$2.97K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).