Cognition Therapeutics, Inc. Common Stock

$0.6702

Change

+0.0000(+0.00%)

Volume

77.922K($52.22K)

Market Capitalization

$41.55M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart3:10 PM4:30 PM5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM0.69000.68050.67100.66150.65200.64250.63

Cognition Therapeutics Market Segments

Premarket

+0.0000(+0.00%)
Open$0.6702
Close$0.6702
Low$0.6330
Low Change-0.0372 (-5.55%)
High$0.6800
High Change+0.0098 (+1.46%)
Range$0.0470
Volume77.922K
Dollar Volume$52.22K

After Hours Yesterday

+0.0062(+0.92%)
Open$0.6737
Close$0.6799
Low$0.6612
Low Change-0.0125 (-1.86%)
High$0.6900
High Change+0.0163 (+2.42%)
Range$0.0288
Volume122.798K
Dollar Volume$83.49K

Regular Trading Hours Yesterday

-0.0798(-10.64%)
Open$0.7500
Close$0.6702
Low$0.6300
Low Change-0.1200 (-16.00%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.1200
Volume3.453M
Dollar Volume$2.31M

Premarket Yesterday

-0.0100(-1.33%)
Open$0.7500
Close$0.7400
Low$0.6887
Low Change-0.0613 (-8.17%)
High$0.9500
High Change+0.2000 (+26.67%)
Range$0.2613
Volume2.857M
Dollar Volume$2.11M

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).