US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$0.3200

Change

+0.0100(+3.23%)

Volume

545.869K($163.69K)

Market Capitalization

$19.84M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.32000.31610.31220.30830.30430.30040.30

Cognition Therapeutics Market Segments

After Hours

+0.0215(+7.20%)
Open$0.2985
Close$0.3200
Low$0.2985
Low Change0.0000 (0.00%)
High$0.3200
High Change+0.0215 (+7.20%)
Range$0.0215
Volume41.733K
Dollar Volume$13.35K

Regular Trading Hours

+0.0029(+0.98%)
Open$0.2952
Close$0.2981
Low$0.2904
Low Change-0.0048 (-1.63%)
High$0.3068
High Change+0.0116 (+3.93%)
Range$0.0164
Volume479.103K
Dollar Volume$142.82K

Premarket

-0.0068(-2.22%)
Open$0.3068
Close$0.3000
Low$0.2907
Low Change-0.0161 (-5.25%)
High$0.3080
High Change+0.0012 (+0.39%)
Range$0.0173
Volume25.033K
Dollar Volume$7.51K

After Hours Yesterday

-0.0070(-2.21%)
Open$0.3170
Close$0.3100
Low$0.3060
Low Change-0.0110 (-3.47%)
High$0.3170
High Change+0.0000 (+0.00%)
Range$0.0110
Volume2.066K
Dollar Volume$640.46

Regular Trading Hours Yesterday

-0.0050(-1.59%)
Open$0.3150
Close$0.3100
Low$0.3057
Low Change-0.0093 (-2.95%)
High$0.3150
High Change+0.0000 (+0.00%)
Range$0.0093
Volume286.926K
Dollar Volume$88.95K

Premarket Yesterday

-0.0055(-1.74%)
Open$0.3170
Close$0.3115
Low$0.3100
Low Change-0.0070 (-2.21%)
High$0.3170
High Change+0.0000 (+0.00%)
Range$0.0070
Volume9.605K
Dollar Volume$2.99K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).