US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$2.22

Change

-0.13(-5.54%)

Volume

5.422M($11.73M)

Market Capitalization

$195.85M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.222.202.182.152.132.112.08

Cognition Therapeutics Market Segments

After Hours

+0.05(+2.33%)
Open$2.17
Close$2.22
Low$2.15
Low Change-0.02 (-0.89%)
High$2.22
High Change+0.05 (+2.33%)
Range$0.07
Volume61.068K
Dollar Volume$135.56K

Regular Trading Hours

-0.17(-7.30%)
Open$2.33
Close$2.16
Low$1.87
Low Change-0.46 (-19.74%)
High$2.38
High Change+0.05 (+1.93%)
Range$0.51
Volume5.293M
Dollar Volume$11.43M

Premarket

-0.07(-2.90%)
Open$2.41
Close$2.34
Low$2.30
Low Change-0.11 (-4.56%)
High$2.42
High Change+0.01 (+0.41%)
Range$0.12
Volume68.075K
Dollar Volume$159.30K

After Hours Yesterday

-0.04(-1.68%)
Open$2.40
Close$2.36
Low$2.35
Low Change-0.05 (-2.08%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.05
Volume71.531K
Dollar Volume$168.80K

Regular Trading Hours Yesterday

-0.16(-6.37%)
Open$2.51
Close$2.35
Low$2.34
Low Change-0.17 (-6.77%)
High$2.57
High Change+0.06 (+2.39%)
Range$0.23
Volume3.063M
Dollar Volume$7.20M

Premarket Yesterday

-0.03(-1.20%)
Open$2.50
Close$2.47
Low$2.43
Low Change-0.07 (-2.80%)
High$2.53
High Change+0.03 (+1.20%)
Range$0.10
Volume50.89K
Dollar Volume$125.70K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).