US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$1.65

Change

+0.06(+3.46%)

Volume

343.906K($565.07K)

Market Capitalization

$145.13M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM1.651.631.611.591.571.551.53

Cognition Therapeutics Market Segments

Regular Trading Hours

+0.07(+4.11%)
Open$1.58
Close$1.65
Low$1.55
Low Change-0.03 (-1.90%)
High$1.65
High Change+0.07 (+4.11%)
Range$0.10
Volume337.711K
Dollar Volume$555.53K

Premarket

+0.01(+0.65%)
Open$1.53
Close$1.54
Low$1.53
Low Change0.00 (0.00%)
High$1.58
High Change+0.05 (+3.27%)
Range$0.05
Volume6.195K
Dollar Volume$9.54K

After Hours Yesterday

+0.06(+3.87%)
Open$1.55
Close$1.61
Low$1.51
Low Change-0.04 (-2.58%)
High$1.61
High Change+0.06 (+3.87%)
Range$0.10
Volume12.239K
Dollar Volume$19.70K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.59
Close$1.59
Low$1.53
Low Change-0.06 (-3.77%)
High$1.61
High Change+0.02 (+1.26%)
Range$0.08
Volume1.047M
Dollar Volume$1.66M

Premarket Yesterday

+0.03(+1.89%)
Open$1.59
Close$1.62
Low$1.57
Low Change-0.02 (-1.24%)
High$1.62
High Change+0.03 (+1.89%)
Range$0.05
Volume24.922K
Dollar Volume$40.37K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).