US Stocks
CGTL

Creative Global Technology Holdings Limited Ordinary Shares

$0.7792

Change

-0.0836(-9.69%)

Volume

537.922K($410.20K)

Market Capitalization

$16.70M

Creative Global Technology Holdings Price Charts

Creative Global Technology Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85000.83280.81550.79830.78110.76380.75

Creative Global Technology Holdings Market Segments

After Hours

-0.0062(-0.79%)
Open$0.7854
Close$0.7792
Low$0.7792
Low Change-0.0062 (-0.79%)
High$0.7854
High Change+0.0000 (+0.00%)
Range$0.0062
Volume1.834K
Dollar Volume$1.43K

Regular Trading Hours

-0.0928(-10.85%)
Open$0.8550
Close$0.7622
Low$0.7423
Low Change-0.1127 (-13.18%)
High$0.8900
High Change+0.0350 (+4.09%)
Range$0.1477
Volume534.54K
Dollar Volume$407.43K

Premarket

+0.0019(+0.22%)
Open$0.8647
Close$0.8666
Low$0.8513
Low Change-0.0134 (-1.55%)
High$0.8688
High Change+0.0041 (+0.47%)
Range$0.0175
Volume1.548K
Dollar Volume$1.34K

After Hours Yesterday

+0.0081(+0.94%)
Open$0.8627
Close$0.8708
Low$0.8627
Low Change0.0000 (0.00%)
High$0.8715
High Change+0.0088 (+1.02%)
Range$0.0088
Volume2.813K
Dollar Volume$2.45K

Regular Trading Hours Yesterday

-0.0672(-7.23%)
Open$0.9300
Close$0.8628
Low$0.8625
Low Change-0.0675 (-7.26%)
High$0.9400
High Change+0.0100 (+1.08%)
Range$0.0775
Volume111.682K
Dollar Volume$96.36K

Premarket Yesterday

-0.0112(-1.23%)
Open$0.9112
Close$0.9000
Low$0.9000
Low Change-0.0112 (-1.23%)
High$0.9180
High Change+0.0068 (+0.75%)
Range$0.0180
Volume2.498K
Dollar Volume$2.25K

Creative Global Technology Holdings Stock Splits

There have been no stock splits for Creative Global Technology Holdings (CGTL).