US Stocks
CGTL

Creative Global Technology Holdings Limited Ordinary Shares

$0.6360

Change

+0.0079(+1.26%)

Volume

715.786K($477.31K)

Market Capitalization

$16.36M

Creative Global Technology Holdings Price Charts

Creative Global Technology Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70000.68930.67870.66800.65730.64670.64

Creative Global Technology Holdings Market Segments

After Hours

-0.0092(-1.43%)
Open$0.6452
Close$0.6360
Low$0.6360
Low Change-0.0092 (-1.43%)
High$0.6800
High Change+0.0348 (+5.39%)
Range$0.0440
Volume5.337K
Dollar Volume$3.39K

Regular Trading Hours

+0.0200(+3.03%)
Open$0.6600
Close$0.6800
Low$0.6421
Low Change-0.0179 (-2.71%)
High$0.7200
High Change+0.0600 (+9.09%)
Range$0.0779
Volume251.001K
Dollar Volume$170.68K

Premarket

+0.0319(+5.08%)
Open$0.6281
Close$0.6600
Low$0.6281
Low Change0.0000 (0.00%)
High$0.7787
High Change+0.1506 (+23.98%)
Range$0.1506
Volume459.448K
Dollar Volume$303.24K

After Hours Yesterday

+0.0288(+4.58%)
Open$0.6281
Close$0.6569
Low$0.6281
Low Change0.0000 (0.00%)
High$0.6569
High Change+0.0288 (+4.58%)
Range$0.0288
Volume2K
Dollar Volume$1.31K

Regular Trading Hours Yesterday

-0.0472(-6.99%)
Open$0.6753
Close$0.6281
Low$0.5800
Low Change-0.0953 (-14.11%)
High$0.7050
High Change+0.0297 (+4.40%)
Range$0.1250
Volume286.541K
Dollar Volume$179.98K

Premarket Yesterday

+0.0210(+3.28%)
Open$0.6395
Close$0.6605
Low$0.6395
Low Change0.0000 (0.00%)
High$0.6740
High Change+0.0345 (+5.39%)
Range$0.0345
Volume30.571K
Dollar Volume$20.19K

Creative Global Technology Holdings Stock Splits

There have been no stock splits for Creative Global Technology Holdings (CGTL).