US Stocks
CGTL

Creative Global Technology Holdings Limited Ordinary Shares

$0.8998

Change

+0.0653(+7.82%)

Volume

127.081K($112.91K)

Market Capitalization

$19.29M

Creative Global Technology Holdings Price Charts

Creative Global Technology Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89980.89400.88820.88240.87660.87080.86

Creative Global Technology Holdings Market Segments

After Hours

+0.0298(+3.42%)
Open$0.8700
Close$0.8998
Low$0.8700
Low Change0.0000 (0.00%)
High$0.8998
High Change+0.0298 (+3.42%)
Range$0.0298
Volume25.342K
Dollar Volume$22.80K

Regular Trading Hours

+0.0507(+6.04%)
Open$0.8393
Close$0.8900
Low$0.8393
Low Change0.0000 (0.00%)
High$0.8900
High Change+0.0507 (+6.04%)
Range$0.0507
Volume90.782K
Dollar Volume$80.80K

Premarket

+0.0043(+0.51%)
Open$0.8457
Close$0.8500
Low$0.8457
Low Change0.0000 (0.00%)
High$0.8750
High Change+0.0293 (+3.46%)
Range$0.0293
Volume10.957K
Dollar Volume$9.31K

After Hours Yesterday

+0.0022(+0.26%)
Open$0.8457
Close$0.8479
Low$0.8200
Low Change-0.0257 (-3.04%)
High$0.8500
High Change+0.0043 (+0.51%)
Range$0.0300
Volume25.239K
Dollar Volume$21.40K

Regular Trading Hours Yesterday

-0.0555(-6.24%)
Open$0.8900
Close$0.8345
Low$0.8106
Low Change-0.0794 (-8.92%)
High$0.9000
High Change+0.0100 (+1.12%)
Range$0.0894
Volume157.406K
Dollar Volume$131.36K

Premarket Yesterday

+0.0289(+3.36%)
Open$0.8600
Close$0.8889
Low$0.8600
Low Change0.0000 (0.00%)
High$0.9080
High Change+0.0480 (+5.58%)
Range$0.0480
Volume3.889K
Dollar Volume$3.46K

Creative Global Technology Holdings Stock Splits

There have been no stock splits for Creative Global Technology Holdings (CGTL).