US Stocks
CGON

CG Oncology, Inc. Common stock

$26.89

Change

-1.07(-3.83%)

Volume

1.762M($47.52M)

Market Capitalization

$2.05B

CG Oncology Common stock Price Charts

CG Oncology Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.1327.8727.6027.3427.0826.8126.55

CG Oncology Common stock Market Segments

After Hours

-0.05(-0.19%)
Open$26.94
Close$26.89
Low$26.55
Low Change-0.39 (-1.45%)
High$27.45
High Change+0.51 (+1.91%)
Range$0.90
Volume4.653K
Dollar Volume$125.12K

Regular Trading Hours

-1.29(-4.56%)
Open$28.26
Close$26.97
Low$26.62
Low Change-1.64 (-5.80%)
High$28.65
High Change+0.39 (+1.38%)
Range$2.03
Volume1.752M
Dollar Volume$47.25M

Premarket

-0.17(-0.59%)
Open$28.67
Close$28.50
Low$27.81
Low Change-0.86 (-3.00%)
High$28.68
High Change+0.01 (+0.03%)
Range$0.87
Volume5.186K
Dollar Volume$147.80K

After Hours Yesterday

+0.06(+0.21%)
Open$27.97
Close$28.03
Low$27.85
Low Change-0.12 (-0.43%)
High$28.19
High Change+0.22 (+0.79%)
Range$0.34
Volume11.664K
Dollar Volume$326.94K

Regular Trading Hours Yesterday

-3.04(-9.81%)
Open$31.00
Close$27.96
Low$27.57
Low Change-3.43 (-11.06%)
High$32.30
High Change+1.30 (+4.19%)
Range$4.73
Volume7.998M
Dollar Volume$223.63M

Premarket Yesterday

+3.01(+10.75%)
Open$27.99
Close$31.00
Low$26.19
Low Change-1.80 (-6.43%)
High$32.44
High Change+4.45 (+15.91%)
Range$6.25
Volume663.033K
Dollar Volume$20.55M

CG Oncology Common stock Stock Splits

There have been no stock splits for CG Oncology Common stock (CGON).