Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
+3.75(+11.11%)
| Open | $33.76 |
|---|---|
| Close | $37.51 |
| Low | $33.76 |
| Low Change | 0.00 (0.00%) |
| High | $38.00 |
| High Change | +4.24 (+12.56%) |
| Range | $4.24 |
| Volume | 40.646K |
| Dollar Volume | $1.52M |
Regular Trading Hours
-0.79(-2.29%)
| Open | $34.54 |
|---|---|
| Close | $33.75 |
| Low | $33.45 |
| Low Change | -1.09 (-3.16%) |
| High | $35.00 |
| High Change | +0.46 (+1.33%) |
| Range | $1.55 |
| Volume | 1.809M |
| Dollar Volume | $61.04M |
Premarket
+0.00(+0.00%)
| Open | $34.46 |
|---|---|
| Close | $34.46 |
| Low | $34.46 |
| Low Change | 0.00 (0.00%) |
| High | $34.47 |
| High Change | +0.01 (+0.03%) |
| Range | $0.01 |
| Volume | 2.2K |
| Dollar Volume | $75.81K |
After Hours Yesterday
+0.61(+1.78%)
| Open | $34.26 |
|---|---|
| Close | $34.87 |
| Low | $34.26 |
| Low Change | 0.00 (0.00%) |
| High | $34.87 |
| High Change | +0.61 (+1.78%) |
| Range | $0.61 |
| Volume | 19.333K |
| Dollar Volume | $674.16K |
Regular Trading Hours Yesterday
-0.57(-1.64%)
| Open | $34.83 |
|---|---|
| Close | $34.26 |
| Low | $34.20 |
| Low Change | -0.63 (-1.80%) |
| High | $34.98 |
| High Change | +0.15 (+0.42%) |
| Range | $0.77 |
| Volume | 1.704M |
| Dollar Volume | $58.37M |
Premarket Yesterday
-0.03(-0.09%)
| Open | $35.00 |
|---|---|
| Close | $34.97 |
| Low | $34.71 |
| Low Change | -0.29 (-0.83%) |
| High | $35.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 2.541K |
| Dollar Volume | $88.86K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |