Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.39 |
|---|---|
| Close | $44.39 |
| Low | $43.75 |
| Low Change | -0.64 (-1.44%) |
| High | $44.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 9.916K |
| Dollar Volume | $440.17K |
Regular Trading Hours
-0.33(-0.74%)
| Open | $44.72 |
|---|---|
| Close | $44.39 |
| Low | $44.16 |
| Low Change | -0.56 (-1.25%) |
| High | $44.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 1.081M |
| Dollar Volume | $47.97M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.62(-1.38%)
| Open | $44.95 |
|---|---|
| Close | $44.33 |
| Low | $44.33 |
| Low Change | -0.62 (-1.38%) |
| High | $44.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 1.314M |
| Dollar Volume | $58.27M |
Regular Trading Hours Yesterday
+0.40(+0.90%)
| Open | $44.53 |
|---|---|
| Close | $44.93 |
| Low | $44.47 |
| Low Change | -0.07 (-0.15%) |
| High | $45.10 |
| High Change | +0.57 (+1.27%) |
| Range | $0.63 |
| Volume | 1.535M |
| Dollar Volume | $68.96M |
Premarket Yesterday
-0.67(-1.49%)
| Open | $45.00 |
|---|---|
| Close | $44.33 |
| Low | $44.33 |
| Low Change | -0.67 (-1.49%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.67 |
| Volume | 369 |
| Dollar Volume | $16.36K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |