Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.15 |
|---|---|
| Close | $30.15 |
| Low | $30.00 |
| Low Change | -0.15 (-0.50%) |
| High | $30.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 12.404K |
| Dollar Volume | $373.98K |
Regular Trading Hours
+0.16(+0.53%)
| Open | $30.00 |
|---|---|
| Close | $30.16 |
| Low | $29.89 |
| Low Change | -0.12 (-0.38%) |
| High | $30.43 |
| High Change | +0.43 (+1.43%) |
| Range | $0.55 |
| Volume | 2.008M |
| Dollar Volume | $60.56M |
Premarket
-0.04(-0.13%)
| Open | $30.15 |
|---|---|
| Close | $30.11 |
| Low | $29.52 |
| Low Change | -0.63 (-2.09%) |
| High | $30.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 1.996K |
| Dollar Volume | $60.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $30.60 |
|---|---|
| Close | $30.60 |
| Low | $30.60 |
| Low Change | 0.00 (0.00%) |
| High | $30.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 45.827K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
+0.06(+0.20%)
| Open | $30.55 |
|---|---|
| Close | $30.61 |
| Low | $30.50 |
| Low Change | -0.05 (-0.16%) |
| High | $31.09 |
| High Change | +0.54 (+1.75%) |
| Range | $0.59 |
| Volume | 1.284M |
| Dollar Volume | $39.30M |
Premarket Yesterday
-0.02(-0.06%)
| Open | $30.82 |
|---|---|
| Close | $30.80 |
| Low | $30.50 |
| Low Change | -0.32 (-1.04%) |
| High | $30.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 3.178K |
| Dollar Volume | $97.88K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |