Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
+0.15(+0.35%)
| Open | $42.37 |
|---|---|
| Close | $42.52 |
| Low | $42.37 |
| Low Change | 0.00 (0.00%) |
| High | $42.52 |
| High Change | +0.15 (+0.35%) |
| Range | $0.15 |
| Volume | 12.844K |
| Dollar Volume | $546.13K |
Regular Trading Hours
+2.24(+5.58%)
| Open | $40.13 |
|---|---|
| Close | $42.37 |
| Low | $40.13 |
| Low Change | 0.00 (0.00%) |
| High | $42.65 |
| High Change | +2.52 (+6.28%) |
| Range | $2.52 |
| Volume | 1.659M |
| Dollar Volume | $70.28M |
Premarket
+0.89(+2.26%)
| Open | $39.32 |
|---|---|
| Close | $40.21 |
| Low | $39.32 |
| Low Change | 0.00 (0.00%) |
| High | $40.21 |
| High Change | +0.89 (+2.26%) |
| Range | $0.89 |
| Volume | 228 |
| Dollar Volume | $9.17K |
After Hours Yesterday
-0.89(-2.25%)
| Open | $39.49 |
|---|---|
| Close | $38.60 |
| Low | $38.60 |
| Low Change | -0.89 (-2.25%) |
| High | $39.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 1.745K |
| Dollar Volume | $67.36K |
Regular Trading Hours Yesterday
-0.41(-1.03%)
| Open | $39.90 |
|---|---|
| Close | $39.49 |
| Low | $38.88 |
| Low Change | -1.02 (-2.56%) |
| High | $40.34 |
| High Change | +0.44 (+1.10%) |
| Range | $1.46 |
| Volume | 1.522M |
| Dollar Volume | $60.10M |
Premarket Yesterday
-0.70(-1.73%)
| Open | $40.42 |
|---|---|
| Close | $39.72 |
| Low | $39.72 |
| Low Change | -0.70 (-1.73%) |
| High | $40.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 2.304K |
| Dollar Volume | $91.51K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |