Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
-0.07(-0.19%)
| Open | $35.65 |
|---|---|
| Close | $35.58 |
| Low | $35.58 |
| Low Change | -0.07 (-0.19%) |
| High | $35.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 5.824K |
| Dollar Volume | $207.23K |
Regular Trading Hours
-1.30(-3.52%)
| Open | $36.96 |
|---|---|
| Close | $35.66 |
| Low | $35.34 |
| Low Change | -1.62 (-4.38%) |
| High | $37.22 |
| High Change | +0.26 (+0.71%) |
| Range | $1.88 |
| Volume | 2.063M |
| Dollar Volume | $73.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.88 |
|---|---|
| Close | $36.88 |
| Low | $36.88 |
| Low Change | 0.00 (0.00%) |
| High | $36.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.393K |
| Dollar Volume | $1.60M |
Regular Trading Hours Yesterday
-0.92(-2.44%)
| Open | $37.78 |
|---|---|
| Close | $36.86 |
| Low | $36.45 |
| Low Change | -1.33 (-3.52%) |
| High | $37.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.33 |
| Volume | 2.399M |
| Dollar Volume | $88.41M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $37.69 |
|---|---|
| Close | $37.69 |
| Low | $37.69 |
| Low Change | 0.00 (0.00%) |
| High | $37.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $3.84K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |