Cognex Corp Price Charts
Cognex Corp Market Segments
Regular Trading Hours
-3.17(-7.15%)
| Open | $44.24 |
|---|---|
| Close | $41.07 |
| Low | $40.91 |
| Low Change | -3.32 (-7.52%) |
| High | $44.42 |
| High Change | +0.19 (+0.42%) |
| Range | $3.51 |
| Volume | 1.747M |
| Dollar Volume | $71.73M |
Premarket
-2.50(-5.26%)
| Open | $47.50 |
|---|---|
| Close | $45.00 |
| Low | $45.00 |
| Low Change | -2.50 (-5.26%) |
| High | $47.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.50 |
| Volume | 5.671K |
| Dollar Volume | $255.20K |
After Hours Yesterday
-0.04(-0.08%)
| Open | $47.44 |
|---|---|
| Close | $47.40 |
| Low | $46.35 |
| Low Change | -1.09 (-2.30%) |
| High | $49.30 |
| High Change | +1.86 (+3.91%) |
| Range | $2.95 |
| Volume | 54.776K |
| Dollar Volume | $2.60M |
Regular Trading Hours Yesterday
-0.43(-0.90%)
| Open | $47.85 |
|---|---|
| Close | $47.42 |
| Low | $46.90 |
| Low Change | -0.95 (-1.99%) |
| High | $48.12 |
| High Change | +0.27 (+0.56%) |
| Range | $1.22 |
| Volume | 1.943M |
| Dollar Volume | $92.13M |
Premarket Yesterday
-0.75(-1.55%)
| Open | $48.40 |
|---|---|
| Close | $47.65 |
| Low | $47.64 |
| Low Change | -0.76 (-1.57%) |
| High | $48.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 1.067K |
| Dollar Volume | $50.84K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |