Cognex Corp Price Charts
Cognex Corp Market Segments
After Hours
-0.12(-0.45%)
| Open | $26.80 |
|---|---|
| Close | $26.68 |
| Low | $26.61 |
| Low Change | -0.19 (-0.71%) |
| High | $26.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 34.495K |
| Dollar Volume | $920.33K |
Regular Trading Hours
-0.13(-0.48%)
| Open | $26.92 |
|---|---|
| Close | $26.79 |
| Low | $26.76 |
| Low Change | -0.16 (-0.59%) |
| High | $27.32 |
| High Change | +0.40 (+1.50%) |
| Range | $0.56 |
| Volume | 2.124M |
| Dollar Volume | $56.90M |
Premarket
+0.13(+0.48%)
| Open | $26.92 |
|---|---|
| Close | $27.05 |
| Low | $26.92 |
| Low Change | 0.00 (0.00%) |
| High | $27.05 |
| High Change | +0.13 (+0.48%) |
| Range | $0.13 |
| Volume | 250 |
| Dollar Volume | $6.76K |
After Hours Yesterday
-0.03(-0.11%)
| Open | $26.92 |
|---|---|
| Close | $26.89 |
| Low | $26.89 |
| Low Change | -0.03 (-0.11%) |
| High | $26.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 46.541K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
+0.22(+0.82%)
| Open | $26.69 |
|---|---|
| Close | $26.91 |
| Low | $26.64 |
| Low Change | -0.05 (-0.19%) |
| High | $27.36 |
| High Change | +0.67 (+2.49%) |
| Range | $0.72 |
| Volume | 2.48M |
| Dollar Volume | $66.73M |
Premarket Yesterday
+0.90(+3.45%)
| Open | $26.10 |
|---|---|
| Close | $27.00 |
| Low | $26.10 |
| Low Change | 0.00 (0.00%) |
| High | $27.16 |
| High Change | +1.06 (+4.06%) |
| Range | $1.06 |
| Volume | 16.648K |
| Dollar Volume | $449.50K |
Cognex Corp Stock Splits
There have been 2 stock splits for Cognex Corp (CGNX). The last stock split occured on November 16, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 16, 2017 | Forward | 1:2 |
| September 17, 2013 | Forward | 1:2 |