US Stocks
CGEN

Compugen Ltd

$1.52

Change

-0.08(-5.00%)

Volume

522.433K($794.10K)

Market Capitalization

$142.17M

Compugen Price Charts

Compugen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.521.511.511.501.50

Compugen Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-5.00%)
Open$1.60
Close$1.52
Low$1.50
Low Change-0.11 (-6.56%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.11
Volume522.433K
Dollar Volume$794.10K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.63
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$164.63

Regular Trading Hours Yesterday

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.59
Low Change-0.03 (-1.85%)
High$1.67
High Change+0.05 (+2.78%)
Range$0.08
Volume143.781K
Dollar Volume$230.05K

Premarket Yesterday

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.63
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$285.25

Compugen Stock Splits

There have been no stock splits for Compugen (CGEN).