US Stocks
CGEN

Compugen Ltd

$1.39

Change

+0.00(+0.00%)

Volume

539.56K($728.99K)

Market Capitalization

$130.01M

Compugen Price Charts

Compugen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.391.381.361.351.341.33

Compugen Market Segments

After Hours

+0.04(+2.96%)
Open$1.35
Close$1.39
Low$1.35
Low Change0.00 (0.00%)
High$1.39
High Change+0.04 (+2.96%)
Range$0.04
Volume1.406K
Dollar Volume$1.95K

Regular Trading Hours

-0.01(-0.66%)
Open$1.36
Close$1.35
Low$1.33
Low Change-0.03 (-2.21%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.07
Volume530.149K
Dollar Volume$716.23K

Premarket

-0.03(-2.17%)
Open$1.38
Close$1.35
Low$1.35
Low Change-0.03 (-2.17%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.03
Volume8.005K
Dollar Volume$10.81K

After Hours Yesterday

+0.00(+0.00%)
Open$1.38
Close$1.38
Low$1.38
Low Change0.00 (0.00%)
High$1.38
High Change+0.00 (+0.00%)
Range$0.00
Volume322
Dollar Volume$444.36

Regular Trading Hours Yesterday

-0.01(-0.71%)
Open$1.40
Close$1.39
Low$1.36
Low Change-0.04 (-2.86%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.04
Volume287.869K
Dollar Volume$400.14K

Premarket Yesterday

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.39
Low Change-0.01 (-0.71%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.01
Volume411
Dollar Volume$575.40

Compugen Stock Splits

There have been no stock splits for Compugen (CGEN).