US Stocks
CGEN

Compugen Ltd

$1.65

Change

-0.02(-0.90%)

Volume

165.771K($271.90K)

Market Capitalization

$153.83M

Compugen Price Charts

Compugen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.691.681.671.661.651.641.63

Compugen Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.30%)
Open$1.65
Close$1.65
Low$1.61
Low Change-0.04 (-2.42%)
High$1.69
High Change+0.04 (+2.42%)
Range$0.08
Volume151.434K
Dollar Volume$249.11K

Premarket

-0.02(-1.24%)
Open$1.61
Close$1.59
Low$1.59
Low Change-0.02 (-1.24%)
High$1.61
High Change+0.00 (+0.00%)
Range$0.02
Volume14.337K
Dollar Volume$22.80K

After Hours Yesterday

+0.00(+0.00%)
Open$1.69
Close$1.69
Low$1.69
Low Change0.00 (0.00%)
High$1.69
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$169.00

Regular Trading Hours Yesterday

-0.01(-0.60%)
Open$1.67
Close$1.66
Low$1.61
Low Change-0.06 (-3.59%)
High$1.69
High Change+0.02 (+1.20%)
Range$0.08
Volume265.447K
Dollar Volume$440.64K

Premarket Yesterday

-0.06(-3.47%)
Open$1.73
Close$1.67
Low$1.65
Low Change-0.08 (-4.62%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.08
Volume10.824K
Dollar Volume$18.08K

Compugen Stock Splits

There have been no stock splits for Compugen (CGEN).