US Stocks
CGEN

Compugen Ltd

$1.42

Change

-0.03(-1.73%)

Volume

159.85K($225.53K)

Market Capitalization

$132.79M

Compugen Price Charts

Compugen Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.471.461.451.441.421.411.40

Compugen Market Segments

After Hours

+0.02(+1.43%)
Open$1.40
Close$1.42
Low$1.40
Low Change0.00 (0.00%)
High$1.47
High Change+0.07 (+5.00%)
Range$0.07
Volume1.449K
Dollar Volume$2.06K

Regular Trading Hours

-0.04(-2.76%)
Open$1.45
Close$1.41
Low$1.40
Low Change-0.05 (-3.45%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.05
Volume154.27K
Dollar Volume$217.52K

Premarket

-0.01(-0.69%)
Open$1.45
Close$1.44
Low$1.44
Low Change-0.01 (-0.69%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.01
Volume4.131K
Dollar Volume$5.95K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.35%)
Open$1.44
Close$1.45
Low$1.42
Low Change-0.02 (-1.39%)
High$1.47
High Change+0.03 (+2.08%)
Range$0.05
Volume71.453K
Dollar Volume$103.25K

Premarket Yesterday

-0.02(-1.37%)
Open$1.46
Close$1.44
Low$1.44
Low Change-0.02 (-1.37%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.02
Volume545
Dollar Volume$784.80

Compugen Stock Splits

There have been no stock splits for Compugen (CGEN).