US Stocks
CGBS

Crown LNG Holdings Limited Ordinary Shares

$0.0926

Change

+0.0095(+11.43%)

Volume

788.368M($101.72M)

Market Capitalization

$42.72M

Crown LNG Holdings Price Charts

Crown LNG Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.13900.13100.12300.11500.10700.09900.09

Crown LNG Holdings Market Segments

After Hours

-0.0180(-16.27%)
Open$0.1106
Close$0.0926
Low$0.0903
Low Change-0.0203 (-18.35%)
High$0.1115
High Change+0.0009 (+0.81%)
Range$0.0212
Volume24.587M
Dollar Volume$2.28M

Regular Trading Hours

-0.0432(-28.13%)
Open$0.1536
Close$0.1104
Low$0.1100
Low Change-0.0436 (-28.39%)
High$0.1679
High Change+0.0143 (+9.31%)
Range$0.0579
Volume415.302M
Dollar Volume$45.85M

Premarket

+0.0639(+71.08%)
Open$0.0899
Close$0.1538
Low$0.0840
Low Change-0.0059 (-6.56%)
High$0.1883
High Change+0.0984 (+109.45%)
Range$0.1043
Volume348.478M
Dollar Volume$53.60M

After Hours Yesterday

+0.0050(+5.93%)
Open$0.0843
Close$0.0893
Low$0.0831
Low Change-0.0012 (-1.42%)
High$0.0929
High Change+0.0086 (+10.20%)
Range$0.0098
Volume4.11M
Dollar Volume$367.05K

Regular Trading Hours Yesterday

+0.0032(+4.01%)
Open$0.0799
Close$0.0831
Low$0.0760
Low Change-0.0039 (-4.88%)
High$0.0925
High Change+0.0126 (+15.77%)
Range$0.0165
Volume31.932M
Dollar Volume$2.65M

Premarket Yesterday

-0.0105(-11.67%)
Open$0.0900
Close$0.0795
Low$0.0751
Low Change-0.0149 (-16.56%)
High$0.0900
High Change+0.0000 (+0.00%)
Range$0.0149
Volume3.033M
Dollar Volume$241.10K

Crown LNG Holdings Stock Splits

There have been no stock splits for Crown LNG Holdings (CGBS).