US Stocks
CGBS

Crown LNG Holdings Limited Ordinary Shares

$0.1232

Change

-0.0042(-3.30%)

Volume

917.568K($115.34K)

Market Capitalization

$56.83M

Crown LNG Holdings Price Charts

Crown LNG Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.13040.12920.12790.12670.12550.12420.12

Crown LNG Holdings Market Segments

After Hours

-0.0029(-2.30%)
Open$0.1261
Close$0.1232
Low$0.1230
Low Change-0.0031 (-2.46%)
High$0.1287
High Change+0.0026 (+2.06%)
Range$0.0057
Volume20.029K
Dollar Volume$2.47K

Regular Trading Hours

+0.0031(+2.52%)
Open$0.1230
Close$0.1261
Low$0.1226
Low Change-0.0004 (-0.33%)
High$0.1304
High Change+0.0074 (+6.02%)
Range$0.0078
Volume796.941K
Dollar Volume$100.49K

Premarket

-0.0044(-3.45%)
Open$0.1274
Close$0.1230
Low$0.1205
Low Change-0.0069 (-5.42%)
High$0.1446
High Change+0.0172 (+13.50%)
Range$0.0241
Volume100.598K
Dollar Volume$12.37K

After Hours Yesterday

-0.0016(-1.25%)
Open$0.1275
Close$0.1259
Low$0.1245
Low Change-0.0030 (-2.35%)
High$0.1275
High Change+0.0000 (+0.00%)
Range$0.0030
Volume8.413K
Dollar Volume$1.06K

Regular Trading Hours Yesterday

-0.0012(-0.93%)
Open$0.1286
Close$0.1274
Low$0.1207
Low Change-0.0079 (-6.14%)
High$0.1286
High Change+0.0000 (+0.00%)
Range$0.0079
Volume808.095K
Dollar Volume$102.95K

Premarket Yesterday

+0.0032(+2.57%)
Open$0.1243
Close$0.1275
Low$0.1200
Low Change-0.0043 (-3.46%)
High$0.1318
High Change+0.0075 (+6.03%)
Range$0.0118
Volume78.285K
Dollar Volume$9.98K

Crown LNG Holdings Stock Splits

There have been no stock splits for Crown LNG Holdings (CGBS).