Carlyle Secured Lending Price Chart
Carlyle Secured Lending Volume Chart
Carlyle Secured Lending Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.21(+1.91%)
| Open | $10.76 |
|---|---|
| Close | $10.97 |
| Low | $10.73 |
| Low Change | -0.03 (-0.28%) |
| High | $11.01 |
| High Change | +0.25 (+2.32%) |
| Range | $0.28 |
| Volume | 1.769M |
| Dollar Volume | $19.40M |
Premarket
+0.00(+0.00%)
| Open | $10.75 |
|---|---|
| Close | $10.75 |
| Low | $10.74 |
| Low Change | -0.01 (-0.09%) |
| High | $10.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.073K |
| Dollar Volume | $33.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.86 |
|---|---|
| Close | $10.86 |
| Low | $10.86 |
| Low Change | 0.00 (0.00%) |
| High | $10.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.136K |
| Dollar Volume | $262.12K |
Regular Trading Hours Yesterday
-0.19(-1.72%)
| Open | $11.05 |
|---|---|
| Close | $10.86 |
| Low | $10.79 |
| Low Change | -0.27 (-2.40%) |
| High | $11.08 |
| High Change | +0.03 (+0.27%) |
| Range | $0.30 |
| Volume | 727.32K |
| Dollar Volume | $7.90M |
Premarket Yesterday
*No Trades in Segment
Carlyle Secured Lending Moving Averages
| 5 Day Moving Average (SMA5) | $11.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.10 |
| 20 Day Moving Average (SMA20) | $11.03 |
| 50 Day Moving Average (SMA50) | $11.54 |
| 100 Day Moving Average (SMA100) | $12.04 |
| 200 Day Moving Average (SMA200) | $12.72 |
Carlyle Secured Lending Statistics
| Average Volume (30 Days) | 853.41K |
|---|---|
| P/E Ratio (Current) | 10.65 |
| EPS (Current) | $1.02 |
| Dividend Yield | 12.85% |
| Free Cash Flow | — |
| Cash Ratio | 0.90 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.33 |
| Debt to Equity | 1.10 |
| Enterprise Value | $2.02B |
| EV to EBITDA | -32.75 |
| EV to Sales | — |
| Price to Book | 0.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | 0.03% |
| Return on Equity | 0.06% |
Carlyle Secured Lending Stock Splits
There have been no stock splits for Carlyle Secured Lending (CGBD).
Carlyle Secured Lending Dividends
Carlyle Secured Lending (CGBD) last paid a quarterly dividend of $0.4 per share on April 16, 2026. With a forward annual dividend payout of $1.6, the stock currently offers a dividend yield of 14.59%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.4 | Quarterly | Apr 16, 2026 | Feb 18, 2026 |
| Dec 31, 2025 | $0.4 | Quarterly | Jan 16, 2026 | Oct 29, 2025 |
| Sep 30, 2025 | $0.4 | Quarterly | Oct 17, 2025 | Jul 29, 2025 |
| Jun 30, 2025 | $0.4 | Quarterly | Jul 17, 2025 | Apr 29, 2025 |
| Mar 24, 2025 | $0.4 | Quarterly | Apr 17, 2025 | Feb 18, 2025 |
| Mar 24, 2025 | $0.05 | Special | Apr 17, 2025 | Feb 25, 2025 |
| Dec 31, 2024 | $0.4 | Quarterly | Jan 17, 2025 | Nov 4, 2024 |
| Dec 31, 2024 | $0.05 | Special | Jan 17, 2025 | Nov 4, 2024 |
| Sep 30, 2024 | $0.07 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Sep 30, 2024 | $0.4 | Quarterly | Oct 17, 2024 | Aug 1, 2024 |
| Jun 28, 2024 | $0.07 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Jun 28, 2024 | $0.4 | Quarterly | Jul 17, 2024 | May 2, 2024 |
| Mar 27, 2024 | $0.08 | Quarterly | Apr 17, 2024 | Feb 26, 2024 |
| Mar 27, 2024 | $0.4 | Quarterly | Apr 17, 2024 | Feb 20, 2024 |
| Dec 28, 2023 | $0.07 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Dec 28, 2023 | $0.37 | Quarterly | Jan 18, 2024 | Nov 7, 2023 |
| Sep 28, 2023 | $0.07 | Quarterly | Oct 17, 2023 | Aug 3, 2023 |
| Sep 28, 2023 | $0.37 | Quarterly | Oct 17, 2023 | Aug 8, 2023 |
| Jun 29, 2023 | $0.07 | Quarterly | Jul 18, 2023 | May 9, 2023 |
| Jun 29, 2023 | $0.37 | Quarterly | Jul 18, 2023 | May 9, 2023 |