US Stocks
CGBD

Carlyle Secured Lending, Inc. Common Stock

$12.71

Change

-0.02(-0.12%)

Volume

710.575K($8.89M)

Market Capitalization

$926.60M

Carlyle Secured Lending Price Charts

Carlyle Secured Lending Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.7112.6712.6212.5812.5312.4912.45

Carlyle Secured Lending Market Segments

After Hours

+0.22(+1.76%)
Open$12.49
Close$12.71
Low$12.49
Low Change0.00 (0.00%)
High$12.71
High Change+0.22 (+1.76%)
Range$0.22
Volume5.558K
Dollar Volume$70.64K

Regular Trading Hours

+0.23(+1.83%)
Open$12.28
Close$12.51
Low$12.25
Low Change-0.03 (-0.24%)
High$12.56
High Change+0.28 (+2.28%)
Range$0.31
Volume704.488K
Dollar Volume$8.81M

Premarket

-0.14(-1.13%)
Open$12.38
Close$12.24
Low$12.24
Low Change-0.14 (-1.13%)
High$12.39
High Change+0.01 (+0.08%)
Range$0.15
Volume529
Dollar Volume$6.47K

After Hours Yesterday

+0.00(+0.00%)
Open$12.71
Close$12.71
Low$12.71
Low Change0.00 (0.00%)
High$12.71
High Change+0.00 (+0.00%)
Range$0.00
Volume4.696K
Dollar Volume$59.69K

Regular Trading Hours Yesterday

+0.08(+0.59%)
Open$12.65
Close$12.73
Low$12.64
Low Change-0.01 (-0.08%)
High$12.79
High Change+0.14 (+1.11%)
Range$0.15
Volume799.354K
Dollar Volume$10.17M

Premarket Yesterday

*No Trades in Segment

Carlyle Secured Lending Stock Splits

There have been no stock splits for Carlyle Secured Lending (CGBD).