US Stocks
CG

The Carlyle Group Inc. Common Stock

$46.19

Change

-1.53(-3.21%)

Volume

1.499M($69.24M)

Market Capitalization

$16.68B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.0846.8946.7046.5046.3146.1145.92

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$46.19
Close$46.19
Low$46.19
Low Change0.00 (0.00%)
High$46.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.47K
Dollar Volume$67.90K

Regular Trading Hours

-0.60(-1.27%)
Open$46.78
Close$46.19
Low$45.91
Low Change-0.87 (-1.86%)
High$47.11
High Change+0.33 (+0.71%)
Range$1.20
Volume1.497M
Dollar Volume$69.15M

Premarket

+0.00(+0.00%)
Open$46.05
Close$46.05
Low$46.05
Low Change0.00 (0.00%)
High$46.05
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$13.82K

After Hours Yesterday

+0.00(+0.00%)
Open$47.72
Close$47.72
Low$47.72
Low Change0.00 (0.00%)
High$47.72
High Change+0.00 (+0.00%)
Range$0.00
Volume7.884K
Dollar Volume$376.22K

Regular Trading Hours Yesterday

+0.91(+1.94%)
Open$46.81
Close$47.72
Low$46.40
Low Change-0.41 (-0.88%)
High$48.03
High Change+1.22 (+2.61%)
Range$1.63
Volume1.643M
Dollar Volume$78.42M

Premarket Yesterday

+0.00(+0.00%)
Open$46.61
Close$46.61
Low$46.61
Low Change0.00 (0.00%)
High$46.65
High Change+0.04 (+0.09%)
Range$0.04
Volume1.42K
Dollar Volume$66.19K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).