US Stocks
CG

The Carlyle Group Inc. Common Stock

$47.70
-0.04 (-0.08%)

Volume:

2.032M ($96.30M)
#727 Volume#635 Dollar Volume

Market Capitalization:

$17.23B
#624 Market Cap

The Carlyle Group Price Chart

The Carlyle Group Price Chart 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM 3:00 PM47.7547.5747.3947.2247.0446.8646.68

The Carlyle Group Volume Chart

The Carlyle Group Volume Chart 7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM 500.00K428.57K357.14K285.71K214.29K142.86K71.43K

The Carlyle Group Market Segments

Regular Trading Hours

+0.57(+1.21%)
Open$47.13
Close$47.70
Low$46.76
Low Change-0.37 (-0.79%)
High$47.75
High Change+0.62 (+1.32%)
Range$0.99
Volume1.069M
Dollar Volume$50.98M

Premarket

-0.15(-0.32%)
Open$47.20
Close$47.05
Low$46.52
Low Change-0.68 (-1.44%)
High$47.70
High Change+0.50 (+1.06%)
Range$1.18
Volume963.106K
Dollar Volume$45.31M

After Hours Yesterday

+0.90(+1.88%)
Open$47.72
Close$48.62
Low$47.72
Low Change0.00 (0.00%)
High$48.62
High Change+0.90 (+1.88%)
Range$0.90
Volume15.607K
Dollar Volume$758.78K

Regular Trading Hours Yesterday

+0.37(+0.78%)
Open$47.37
Close$47.74
Low$47.37
Low Change0.00 (0.00%)
High$48.75
High Change+1.38 (+2.91%)
Range$1.38
Volume1.783M
Dollar Volume$85.14M

Premarket Yesterday

-0.01(-0.02%)
Open$47.51
Close$47.50
Low$47.00
Low Change-0.51 (-1.07%)
High$47.51
High Change+0.00 (+0.00%)
Range$0.51
Volume6.243K
Dollar Volume$296.54K

The Carlyle Group Moving Averages

5 Day Moving Average (SMA5)$46.58
10 Day Moving Average (SMA10)$47.78
20 Day Moving Average (SMA20)$49.95
50 Day Moving Average (SMA50)$56.30
100 Day Moving Average (SMA100)$56.23
200 Day Moving Average (SMA200)$57.43

The Carlyle Group Statistics

Average Volume (30 Days)3.84M
P/E Ratio (Current)21.37
EPS (Current)$2.24
Dividend Yield2.92%
Free Cash Flow$1.48B
Cash Ratio0.11
Current Ratio0.89
Quick Ratio0.89
Debt to Equity0.52
Enterprise Value$18.32B
EV to EBITDA9.24
EV to Sales3.83
Price to Book3.00
Price to Cash Flow10.93
Price to Free Cash Flow11.66
Price to Sales3.62
Return on Assets0.03%
Return on Equity0.14%

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).

The Carlyle Group Dividends

The Carlyle Group (CG) last paid a quarterly dividend of $0.35 per share on February 20, 2026. With a forward annual dividend payout of $1.4, the stock currently offers a dividend yield of 2.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 13, 2026$0.35QuarterlyFeb 20, 2026Feb 5, 2026
Nov 10, 2025$0.35QuarterlyNov 19, 2025Oct 23, 2025
Aug 18, 2025$0.35QuarterlyAug 28, 2025Jul 24, 2025
May 19, 2025$0.35QuarterlyMay 27, 2025Apr 23, 2025
Feb 21, 2025$0.35QuarterlyFeb 28, 2025Feb 5, 2025
Nov 18, 2024$0.35QuarterlyNov 25, 2024Oct 24, 2024
Aug 16, 2024$0.35QuarterlyAug 26, 2024Jul 24, 2024
May 13, 2024$0.35QuarterlyMay 21, 2024Apr 24, 2024
Feb 22, 2024$0.35QuarterlyMar 1, 2024Feb 6, 2024
Nov 20, 2023$0.35QuarterlyNov 29, 2023Nov 7, 2023
Aug 14, 2023$0.35QuarterlyAug 23, 2023Aug 2, 2023
May 15, 2023$0.35QuarterlyMay 23, 2023Apr 25, 2023
Feb 21, 2023$0.325QuarterlyMar 1, 2023Feb 1, 2023
Nov 17, 2022$0.325QuarterlyNov 25, 2022Nov 8, 2022
Aug 8, 2022$0.325QuarterlyAug 16, 2022Jul 21, 2022
May 9, 2022$0.325QuarterlyMay 17, 2022Apr 21, 2022
Feb 14, 2022$0.25QuarterlyFeb 23, 2022Feb 2, 2022
Nov 8, 2021$0.25QuarterlyNov 17, 2021Oct 21, 2021
Aug 9, 2021$0.25QuarterlyAug 17, 2021Jul 22, 2021
May 10, 2021$0.25QuarterlyMay 19, 2021Apr 22, 2021