US Stocks
CG

The Carlyle Group Inc. Common Stock

$61.97

Change

-0.73(-1.16%)

Volume

1.836M($113.74M)

Market Capitalization

$22.38B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM63.1862.8962.6062.3162.0261.7361.44

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$61.97
Close$61.97
Low$61.97
Low Change0.00 (0.00%)
High$61.97
High Change+0.00 (+0.00%)
Range$0.00
Volume3.244K
Dollar Volume$201.03K

Regular Trading Hours

-0.50(-0.80%)
Open$62.46
Close$61.96
Low$61.42
Low Change-1.04 (-1.67%)
High$63.37
High Change+0.91 (+1.45%)
Range$1.95
Volume1.831M
Dollar Volume$113.47M

Premarket

+0.00(+0.00%)
Open$62.70
Close$62.70
Low$62.70
Low Change0.00 (0.00%)
High$62.70
High Change+0.00 (+0.00%)
Range$0.00
Volume1.122K
Dollar Volume$70.35K

After Hours Yesterday

+0.00(+0.00%)
Open$62.70
Close$62.70
Low$62.70
Low Change0.00 (0.00%)
High$62.70
High Change+0.00 (+0.00%)
Range$0.00
Volume12.14K
Dollar Volume$761.18K

Regular Trading Hours Yesterday

-0.66(-1.04%)
Open$63.36
Close$62.70
Low$61.78
Low Change-1.58 (-2.49%)
High$63.61
High Change+0.25 (+0.39%)
Range$1.83
Volume1.682M
Dollar Volume$105.44M

Premarket Yesterday

+0.00(+0.00%)
Open$63.88
Close$63.88
Low$63.88
Low Change0.00 (0.00%)
High$63.88
High Change+0.00 (+0.00%)
Range$0.00
Volume314
Dollar Volume$20.06K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).