US Stocks
CG

The Carlyle Group Inc. Common Stock

$39.13

Change

+0.02(+0.05%)

Volume

1.586M($62.06M)

Market Capitalization

$14.12B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.2739.1839.1039.0238.9438.8638.77

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$39.13
Close$39.13
Low$39.13
Low Change0.00 (0.00%)
High$39.14
High Change+0.01 (+0.01%)
Range$0.01
Volume369.29K
Dollar Volume$14.45M

Regular Trading Hours

+0.26(+0.67%)
Open$38.87
Close$39.13
Low$38.46
Low Change-0.41 (-1.05%)
High$39.29
High Change+0.42 (+1.08%)
Range$0.83
Volume1.217M
Dollar Volume$47.60M

Premarket

+0.00(+0.00%)
Open$38.01
Close$38.01
Low$38.01
Low Change0.00 (0.00%)
High$38.01
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.80K

After Hours Yesterday

+0.75(+1.92%)
Open$39.10
Close$39.85
Low$39.10
Low Change0.00 (0.00%)
High$39.85
High Change+0.75 (+1.92%)
Range$0.75
Volume5.629K
Dollar Volume$224.32K

Regular Trading Hours Yesterday

+0.16(+0.41%)
Open$38.95
Close$39.11
Low$38.55
Low Change-0.40 (-1.03%)
High$39.96
High Change+1.01 (+2.59%)
Range$1.41
Volume1.244M
Dollar Volume$48.63M

Premarket Yesterday

-0.03(-0.08%)
Open$39.03
Close$39.00
Low$39.00
Low Change-0.03 (-0.08%)
High$39.03
High Change+0.00 (+0.00%)
Range$0.03
Volume243
Dollar Volume$9.48K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).