US Stocks
CG

The Carlyle Group Inc. Common Stock

$66.50

Change

-0.89(-1.32%)

Volume

948.73K($63.18M)

Market Capitalization

$24.05B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.1267.0066.8966.7766.6566.5466.42

The Carlyle Group Market Segments

After Hours

-0.10(-0.15%)
Open$66.60
Close$66.50
Low$66.50
Low Change-0.10 (-0.15%)
High$66.60
High Change+0.00 (+0.00%)
Range$0.10
Volume1.062K
Dollar Volume$70.62K

Regular Trading Hours

-0.84(-1.25%)
Open$67.43
Close$66.59
Low$66.41
Low Change-1.02 (-1.51%)
High$67.70
High Change+0.27 (+0.40%)
Range$1.29
Volume947.668K
Dollar Volume$63.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$67.40
Close$67.40
Low$67.40
Low Change0.00 (0.00%)
High$67.40
High Change+0.00 (+0.00%)
Range$0.00
Volume30.708K
Dollar Volume$2.07M

Regular Trading Hours Yesterday

+1.62(+2.46%)
Open$65.77
Close$67.39
Low$65.51
Low Change-0.26 (-0.40%)
High$68.20
High Change+2.43 (+3.69%)
Range$2.69
Volume1.953M
Dollar Volume$131.58M

Premarket Yesterday

+0.00(+0.00%)
Open$65.69
Close$65.69
Low$65.69
Low Change0.00 (0.00%)
High$65.69
High Change+0.00 (+0.00%)
Range$0.00
Volume714
Dollar Volume$46.90K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).