US Stocks
CG

The Carlyle Group Inc. Common Stock

$57.37

Change

-0.24(-0.42%)

Volume

480.71K($27.58M)

Market Capitalization

$20.75B

The Carlyle Group Price Charts

The Carlyle Group Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM57.4957.3157.1456.9656.7956.6156.44

The Carlyle Group Market Segments

Regular Trading Hours

+0.58(+1.02%)
Open$56.79
Close$57.37
Low$56.44
Low Change-0.36 (-0.63%)
High$57.49
High Change+0.70 (+1.23%)
Range$1.06
Volume480.71K
Dollar Volume$27.58M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-0.45%)
Open$57.59
Close$57.33
Low$57.25
Low Change-0.34 (-0.59%)
High$57.59
High Change+0.00 (+0.00%)
Range$0.34
Volume23.856K
Dollar Volume$1.37M

Regular Trading Hours Yesterday

+0.12(+0.21%)
Open$57.49
Close$57.61
Low$56.63
Low Change-0.86 (-1.50%)
High$58.06
High Change+0.57 (+0.99%)
Range$1.43
Volume1.822M
Dollar Volume$104.98M

Premarket Yesterday

*No Trades in Segment

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).