US Stocks
CG

The Carlyle Group Inc. Common Stock

$58.35

Change

-1.84(-3.06%)

Volume

1.674M($97.71M)

Market Capitalization

$21.03B

The Carlyle Group Price Charts

The Carlyle Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.4858.3758.2658.1558.0457.9357.82

The Carlyle Group Market Segments

After Hours

+0.00(+0.00%)
Open$58.35
Close$58.35
Low$58.30
Low Change-0.05 (-0.09%)
High$58.35
High Change+0.00 (+0.00%)
Range$0.05
Volume5.602K
Dollar Volume$326.88K

Regular Trading Hours

-1.71(-2.85%)
Open$60.07
Close$58.36
Low$57.41
Low Change-2.66 (-4.43%)
High$60.25
High Change+0.18 (+0.30%)
Range$2.84
Volume1.669M
Dollar Volume$97.38M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.05%)
Open$60.18
Close$60.15
Low$60.15
Low Change-0.03 (-0.05%)
High$60.18
High Change+0.00 (+0.00%)
Range$0.03
Volume3.764K
Dollar Volume$226.40K

Regular Trading Hours Yesterday

+0.08(+0.13%)
Open$60.11
Close$60.19
Low$58.90
Low Change-1.22 (-2.02%)
High$60.56
High Change+0.45 (+0.75%)
Range$1.67
Volume2.228M
Dollar Volume$134.11M

Premarket Yesterday

+0.05(+0.08%)
Open$59.95
Close$60.00
Low$59.95
Low Change0.00 (0.00%)
High$60.00
High Change+0.05 (+0.08%)
Range$0.05
Volume1.489K
Dollar Volume$89.34K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).