US Stocks
CG

The Carlyle Group Inc. Common Stock

$59.75

Change

+0.98(+1.67%)

Volume

1.045M($62.41M)

Market Capitalization

$21.53B

The Carlyle Group Price Charts

The Carlyle Group Price Chart4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM59.9459.6459.3559.0558.7558.4658.16

The Carlyle Group Market Segments

Regular Trading Hours

+0.95(+1.62%)
Open$58.80
Close$59.75
Low$58.15
Low Change-0.65 (-1.11%)
High$59.98
High Change+1.18 (+2.01%)
Range$1.83
Volume1.044M
Dollar Volume$62.38M

Premarket

-0.06(-0.10%)
Open$58.81
Close$58.75
Low$58.75
Low Change-0.06 (-0.10%)
High$58.81
High Change+0.00 (+0.00%)
Range$0.06
Volume543
Dollar Volume$31.90K

After Hours Yesterday

+0.00(+0.00%)
Open$58.78
Close$58.78
Low$58.78
Low Change0.00 (0.00%)
High$58.78
High Change+0.00 (+0.00%)
Range$0.00
Volume6.441K
Dollar Volume$378.60K

Regular Trading Hours Yesterday

-0.11(-0.19%)
Open$58.88
Close$58.77
Low$58.33
Low Change-0.56 (-0.94%)
High$59.65
High Change+0.77 (+1.30%)
Range$1.32
Volume1.652M
Dollar Volume$97.07M

Premarket Yesterday

*No Trades in Segment

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).