C1 Fund Price Charts
C1 Fund Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.27 |
|---|---|
| Close | $8.27 |
| Low | $8.27 |
| Low Change | 0.00 (0.00%) |
| High | $8.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $827.36 |
Regular Trading Hours
+0.04(+0.49%)
| Open | $8.24 |
|---|---|
| Close | $8.28 |
| Low | $8.23 |
| Low Change | -0.01 (-0.12%) |
| High | $8.35 |
| High Change | +0.11 (+1.27%) |
| Range | $0.12 |
| Volume | 2.616K |
| Dollar Volume | $21.66K |
Premarket
+0.01(+0.12%)
| Open | $8.17 |
|---|---|
| Close | $8.18 |
| Low | $8.17 |
| Low Change | 0.00 (0.00%) |
| High | $8.18 |
| High Change | +0.01 (+0.12%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $1.64K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.08(+0.95%)
| Open | $8.25 |
|---|---|
| Close | $8.33 |
| Low | $8.12 |
| Low Change | -0.13 (-1.59%) |
| High | $8.34 |
| High Change | +0.09 (+1.07%) |
| Range | $0.22 |
| Volume | 19.144K |
| Dollar Volume | $159.47K |
Premarket Yesterday
*No Trades in Segment
C1 Fund Stock Splits
There have been no stock splits for C1 Fund (CFND).