C1 Fund Price Chart
C1 Fund Volume Chart
C1 Fund Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-1.84%)
| Open | $3.80 |
|---|---|
| Close | $3.73 |
| Low | $3.69 |
| Low Change | -0.11 (-2.89%) |
| High | $3.81 |
| High Change | +0.01 (+0.26%) |
| Range | $0.12 |
| Volume | 17.08K |
| Dollar Volume | $63.71K |
Premarket
+0.00(+0.00%)
| Open | $3.85 |
|---|---|
| Close | $3.85 |
| Low | $3.85 |
| Low Change | 0.00 (0.00%) |
| High | $3.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 927 |
| Dollar Volume | $3.57K |
After Hours Yesterday
-0.01(-0.26%)
| Open | $3.92 |
|---|---|
| Close | $3.91 |
| Low | $3.91 |
| Low Change | -0.01 (-0.26%) |
| High | $3.92 |
| High Change | +0.00 (+0.10%) |
| Range | $0.01 |
| Volume | 2.5K |
| Dollar Volume | $9.76K |
Regular Trading Hours Yesterday
-0.03(-0.77%)
| Open | $3.92 |
|---|---|
| Close | $3.89 |
| Low | $3.81 |
| Low Change | -0.11 (-2.81%) |
| High | $3.98 |
| High Change | +0.06 (+1.53%) |
| Range | $0.17 |
| Volume | 14.477K |
| Dollar Volume | $56.32K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.01 |
|---|---|
| Close | $4.01 |
| Low | $4.01 |
| Low Change | 0.00 (0.00%) |
| High | $4.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $802.00 |
C1 Fund Moving Averages
| 5 Day Moving Average (SMA5) | $3.92 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.95 |
| 20 Day Moving Average (SMA20) | $3.90 |
| 50 Day Moving Average (SMA50) | $4.22 |
| 100 Day Moving Average (SMA100) | $4.89 |
| 200 Day Moving Average (SMA200) | — |
C1 Fund Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
C1 Fund Stock Splits
There have been no stock splits for C1 Fund (CFND).
C1 Fund Dividends
There have been no dividends for C1 Fund (CFND).