US Stocks
CFLT

Confluent, Inc. Class A Common Stock

$19.32

Change

-0.14(-0.72%)

Volume

4.171M($80.24M)

Market Capitalization

$6.66B

Confluent Class A Price Charts

Confluent Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7419.6519.5519.4619.3619.2719.18

Confluent Class A Market Segments

After Hours

+0.08(+0.42%)
Open$19.24
Close$19.32
Low$19.24
Low Change0.00 (0.00%)
High$19.40
High Change+0.16 (+0.83%)
Range$0.16
Volume52.401K
Dollar Volume$1.01M

Regular Trading Hours

-0.35(-1.76%)
Open$19.58
Close$19.24
Low$19.17
Low Change-0.42 (-2.12%)
High$19.79
High Change+0.21 (+1.07%)
Range$0.63
Volume4.113M
Dollar Volume$79.11M

Premarket

-0.01(-0.05%)
Open$19.55
Close$19.54
Low$19.41
Low Change-0.14 (-0.72%)
High$19.75
High Change+0.20 (+1.02%)
Range$0.34
Volume6.063K
Dollar Volume$118.47K

After Hours Yesterday

-0.03(-0.15%)
Open$19.45
Close$19.42
Low$19.40
Low Change-0.05 (-0.25%)
High$19.50
High Change+0.05 (+0.25%)
Range$0.10
Volume25.433K
Dollar Volume$493.91K

Regular Trading Hours Yesterday

-0.68(-3.38%)
Open$20.14
Close$19.46
Low$19.40
Low Change-0.74 (-3.67%)
High$20.16
High Change+0.02 (+0.10%)
Range$0.76
Volume5.639M
Dollar Volume$109.74M

Premarket Yesterday

-0.05(-0.25%)
Open$20.29
Close$20.24
Low$19.96
Low Change-0.33 (-1.63%)
High$20.29
High Change+0.00 (+0.00%)
Range$0.33
Volume17.913K
Dollar Volume$362.56K

Confluent Class A Stock Splits

There have been no stock splits for Confluent Class A (CFLT).