US Stocks
CFLT

Confluent, Inc. Class A Common Stock

$19.22

Change

-7.76(-28.77%)

Volume

16.409M($400.62M)

Market Capitalization

$6.54B

Confluent Class A Price Charts

Confluent Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.4425.8724.2922.7221.1519.5718.00

Confluent Class A Market Segments

After Hours

-7.18(-27.20%)
Open$26.40
Close$19.22
Low$17.81
Low Change-8.59 (-32.54%)
High$26.58
High Change+0.18 (+0.68%)
Range$8.77
Volume4.486M
Dollar Volume$86.22M

Regular Trading Hours

-0.53(-1.97%)
Open$26.90
Close$26.37
Low$26.30
Low Change-0.60 (-2.23%)
High$27.46
High Change+0.56 (+2.06%)
Range$1.16
Volume11.919M
Dollar Volume$314.31M

Premarket

-0.31(-1.14%)
Open$27.22
Close$26.91
Low$26.81
Low Change-0.41 (-1.51%)
High$27.22
High Change+0.00 (+0.00%)
Range$0.41
Volume3.341K
Dollar Volume$89.91K

After Hours Yesterday

+0.30(+1.11%)
Open$26.97
Close$27.27
Low$26.90
Low Change-0.07 (-0.26%)
High$27.36
High Change+0.39 (+1.45%)
Range$0.46
Volume41.352K
Dollar Volume$1.13M

Regular Trading Hours Yesterday

-0.29(-1.06%)
Open$27.27
Close$26.98
Low$26.80
Low Change-0.47 (-1.72%)
High$27.61
High Change+0.34 (+1.25%)
Range$0.81
Volume5.679M
Dollar Volume$153.21M

Premarket Yesterday

+0.39(+1.44%)
Open$27.10
Close$27.49
Low$27.03
Low Change-0.07 (-0.26%)
High$27.49
High Change+0.39 (+1.44%)
Range$0.46
Volume17.093K
Dollar Volume$469.89K

Confluent Class A Stock Splits

There have been no stock splits for Confluent Class A (CFLT).