US Stocks
CFLT

Confluent, Inc. Class A Common Stock

$29.96

Change

-0.19(-0.63%)

Volume

11.283M($339.27M)

Market Capitalization

$10.58B

Confluent Class A Price Charts

Confluent Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.1330.0830.0229.9729.9229.8629.81

Confluent Class A Market Segments

After Hours

-0.11(-0.37%)
Open$30.07
Close$29.96
Low$29.81
Low Change-0.26 (-0.86%)
High$30.08
High Change+0.01 (+0.03%)
Range$0.27
Volume202.384K
Dollar Volume$6.06M

Regular Trading Hours

-0.03(-0.10%)
Open$30.10
Close$30.07
Low$30.02
Low Change-0.08 (-0.27%)
High$30.13
High Change+0.03 (+0.10%)
Range$0.11
Volume11.071M
Dollar Volume$332.91M

Premarket

+0.04(+0.13%)
Open$30.05
Close$30.09
Low$30.03
Low Change-0.02 (-0.07%)
High$30.10
High Change+0.05 (+0.17%)
Range$0.07
Volume9.729K
Dollar Volume$292.75K

After Hours Yesterday

-0.07(-0.23%)
Open$30.14
Close$30.07
Low$30.04
Low Change-0.10 (-0.33%)
High$30.15
High Change+0.01 (+0.03%)
Range$0.11
Volume134.875K
Dollar Volume$4.06M

Regular Trading Hours Yesterday

+0.14(+0.47%)
Open$30.01
Close$30.15
Low$30.00
Low Change-0.01 (-0.03%)
High$30.23
High Change+0.22 (+0.72%)
Range$0.23
Volume15.144M
Dollar Volume$456.60M

Premarket Yesterday

+0.15(+0.50%)
Open$29.86
Close$30.01
Low$29.86
Low Change0.00 (0.00%)
High$30.01
High Change+0.15 (+0.50%)
Range$0.15
Volume197.049K
Dollar Volume$5.91M

Confluent Class A Stock Splits

There have been no stock splits for Confluent Class A (CFLT).