US Stocks
CFLT

Confluent, Inc. Class A Common Stock

$24.10

Change

+0.00(+0.00%)

Volume

3.175M($76.40M)

Market Capitalization

$8.19B

Confluent Class A Price Charts

Confluent Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.4524.3724.2924.2224.1424.0723.99

Confluent Class A Market Segments

After Hours

+0.05(+0.19%)
Open$24.06
Close$24.10
Low$24.00
Low Change-0.06 (-0.23%)
High$24.45
High Change+0.39 (+1.63%)
Range$0.45
Volume36.01K
Dollar Volume$867.84K

Regular Trading Hours

-0.04(-0.17%)
Open$24.10
Close$24.06
Low$23.92
Low Change-0.18 (-0.75%)
High$24.50
High Change+0.40 (+1.66%)
Range$0.58
Volume3.138M
Dollar Volume$75.50M

Premarket

+0.51(+2.17%)
Open$23.51
Close$24.02
Low$23.51
Low Change0.00 (0.00%)
High$24.12
High Change+0.61 (+2.59%)
Range$0.61
Volume1.22K
Dollar Volume$29.30K

After Hours Yesterday

+0.00(+0.00%)
Open$24.09
Close$24.09
Low$24.09
Low Change0.00 (0.00%)
High$24.09
High Change+0.00 (+0.00%)
Range$0.00
Volume65.15K
Dollar Volume$1.57M

Regular Trading Hours Yesterday

+0.01(+0.04%)
Open$24.09
Close$24.10
Low$23.58
Low Change-0.52 (-2.14%)
High$24.22
High Change+0.13 (+0.54%)
Range$0.65
Volume2.704M
Dollar Volume$65.17M

Premarket Yesterday

-1.43(-5.59%)
Open$25.57
Close$24.14
Low$24.12
Low Change-1.45 (-5.67%)
High$25.57
High Change+0.00 (+0.00%)
Range$1.45
Volume3.751K
Dollar Volume$90.55K

Confluent Class A Stock Splits

There have been no stock splits for Confluent Class A (CFLT).