US Stocks
CFLT

Confluent, Inc. Class A Common Stock

$23.71

Change

-0.72(-2.95%)

Volume

4.069M($96.30M)

Market Capitalization

$8.07B

Confluent Class A Price Charts

Confluent Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.3324.2024.0623.9323.8023.6623.53

Confluent Class A Market Segments

After Hours

+0.06(+0.25%)
Open$23.65
Close$23.71
Low$23.53
Low Change-0.12 (-0.50%)
High$23.71
High Change+0.06 (+0.25%)
Range$0.18
Volume17.994K
Dollar Volume$426.64K

Regular Trading Hours

-0.29(-1.21%)
Open$23.96
Close$23.67
Low$23.54
Low Change-0.42 (-1.75%)
High$24.48
High Change+0.53 (+2.19%)
Range$0.95
Volume4.035M
Dollar Volume$95.48M

Premarket

+0.04(+0.17%)
Open$23.96
Close$24.00
Low$23.51
Low Change-0.45 (-1.88%)
High$24.03
High Change+0.07 (+0.29%)
Range$0.52
Volume16.209K
Dollar Volume$389.02K

After Hours Yesterday

+0.02(+0.08%)
Open$24.42
Close$24.44
Low$24.40
Low Change-0.02 (-0.08%)
High$24.60
High Change+0.18 (+0.74%)
Range$0.20
Volume35.116K
Dollar Volume$858.24K

Regular Trading Hours Yesterday

+0.57(+2.39%)
Open$23.86
Close$24.43
Low$23.86
Low Change0.00 (0.00%)
High$24.66
High Change+0.80 (+3.35%)
Range$0.80
Volume3.479M
Dollar Volume$85.00M

Premarket Yesterday

-0.08(-0.33%)
Open$24.08
Close$24.00
Low$23.80
Low Change-0.28 (-1.16%)
High$24.08
High Change+0.00 (+0.00%)
Range$0.28
Volume3.594K
Dollar Volume$86.26K

Confluent Class A Stock Splits

There have been no stock splits for Confluent Class A (CFLT).