US Stocks
CFFN

Capitol Federal Financial, Inc.

$5.84

Change

-0.13(-2.18%)

Volume

835.167K($4.87M)

Market Capitalization

$759.69M

Capitol Federal Financial Price Charts

Capitol Federal Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.905.885.875.855.845.825.80

Capitol Federal Financial Market Segments

After Hours

+0.00(+0.00%)
Open$5.84
Close$5.84
Low$5.84
Low Change0.00 (0.00%)
High$5.84
High Change+0.00 (+0.00%)
Range$0.00
Volume6.41K
Dollar Volume$37.43K

Regular Trading Hours

-0.07(-1.19%)
Open$5.90
Close$5.83
Low$5.80
Low Change-0.10 (-1.66%)
High$5.93
High Change+0.03 (+0.51%)
Range$0.13
Volume828.457K
Dollar Volume$4.83M

Premarket

+0.00(+0.00%)
Open$5.91
Close$5.91
Low$5.91
Low Change0.00 (0.00%)
High$5.91
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.77K

After Hours Yesterday

+0.01(+0.17%)
Open$5.98
Close$5.99
Low$5.98
Low Change0.00 (0.00%)
High$5.99
High Change+0.01 (+0.17%)
Range$0.01
Volume10.652K
Dollar Volume$63.81K

Regular Trading Hours Yesterday

+0.02(+0.34%)
Open$5.95
Close$5.97
Low$5.87
Low Change-0.08 (-1.34%)
High$5.99
High Change+0.04 (+0.59%)
Range$0.12
Volume759.556K
Dollar Volume$4.53M

Premarket Yesterday

+0.00(+0.00%)
Open$5.87
Close$5.87
Low$5.87
Low Change0.00 (0.00%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.76K

Capitol Federal Financial Stock Splits

There have been no stock splits for Capitol Federal Financial (CFFN).