CEVA Price Charts
CEVA Market Segments
Regular Trading Hours
+0.12(+0.43%)
| Open | $27.00 |
|---|---|
| Close | $27.12 |
| Low | $26.78 |
| Low Change | -0.22 (-0.81%) |
| High | $27.54 |
| High Change | +0.54 (+1.98%) |
| Range | $0.76 |
| Volume | 56.208K |
| Dollar Volume | $1.52M |
Premarket
+0.00(+0.00%)
| Open | $27.04 |
|---|---|
| Close | $27.04 |
| Low | $27.04 |
| Low Change | 0.00 (0.00%) |
| High | $27.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $3.52K |
After Hours Yesterday
-0.79(-2.95%)
| Open | $26.93 |
|---|---|
| Close | $26.14 |
| Low | $26.14 |
| Low Change | -0.79 (-2.95%) |
| High | $27.26 |
| High Change | +0.33 (+1.23%) |
| Range | $1.12 |
| Volume | 1.568K |
| Dollar Volume | $40.98K |
Regular Trading Hours Yesterday
-0.63(-2.29%)
| Open | $27.57 |
|---|---|
| Close | $26.94 |
| Low | $26.92 |
| Low Change | -0.65 (-2.34%) |
| High | $27.87 |
| High Change | +0.30 (+1.09%) |
| Range | $0.95 |
| Volume | 104.233K |
| Dollar Volume | $2.81M |
Premarket Yesterday
+0.66(+2.43%)
| Open | $27.21 |
|---|---|
| Close | $27.87 |
| Low | $27.01 |
| Low Change | -0.20 (-0.74%) |
| High | $27.87 |
| High Change | +0.66 (+2.43%) |
| Range | $0.86 |
| Volume | 3.126K |
| Dollar Volume | $87.12K |
CEVA Stock Splits
There have been no stock splits for CEVA (CEVA).