CEVA Price Charts
CEVA Market Segments
After Hours
+0.32(+1.42%)
| Open | $22.54 |
|---|---|
| Close | $22.86 |
| Low | $22.19 |
| Low Change | -0.35 (-1.55%) |
| High | $22.99 |
| High Change | +0.45 (+2.00%) |
| Range | $0.80 |
| Volume | 2.514K |
| Dollar Volume | $57.47K |
Regular Trading Hours
+1.17(+5.48%)
| Open | $21.35 |
|---|---|
| Close | $22.52 |
| Low | $21.28 |
| Low Change | -0.07 (-0.33%) |
| High | $22.59 |
| High Change | +1.24 (+5.78%) |
| Range | $1.31 |
| Volume | 231.175K |
| Dollar Volume | $5.21M |
Premarket
+0.00(+0.00%)
| Open | $20.94 |
|---|---|
| Close | $20.94 |
| Low | $20.94 |
| Low Change | 0.00 (0.00%) |
| High | $20.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 147 |
| Dollar Volume | $3.08K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.94 |
|---|---|
| Close | $20.94 |
| Low | $20.94 |
| Low Change | 0.00 (0.00%) |
| High | $20.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 139 |
| Dollar Volume | $2.91K |
Regular Trading Hours Yesterday
+0.85(+4.23%)
| Open | $20.11 |
|---|---|
| Close | $20.96 |
| Low | $20.01 |
| Low Change | -0.10 (-0.50%) |
| High | $21.01 |
| High Change | +0.90 (+4.45%) |
| Range | $1.00 |
| Volume | 230.254K |
| Dollar Volume | $4.83M |
Premarket Yesterday
-0.54(-2.60%)
| Open | $20.80 |
|---|---|
| Close | $20.26 |
| Low | $20.26 |
| Low Change | -0.54 (-2.60%) |
| High | $20.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.54 |
| Volume | 482 |
| Dollar Volume | $9.77K |
CEVA Stock Splits
There have been no stock splits for CEVA (CEVA).