CETY

Clean Energy Technologies, Inc. Common Stock

$0.7590

Change

+0.0395(+5.49%)

Volume

355.207K($265.58K)

Market Capitalization

$6.86M

Clean Energy Technologies Price Charts

Clean Energy Technologies Market Segments

After Hours

+0.0286(+3.92%)

Open	$0.7304
Close	$0.7590
Low	$0.7303
Low Change	-0.0001 (-0.01%)
High	$0.7590
High Change	+0.0286 (+3.92%)
Range	$0.0287
Volume	3.112K
Dollar Volume	$2.36K

Regular Trading Hours

+0.0338(+4.73%)

Open	$0.7142
Close	$0.7480
Low	$0.7142
Low Change	0.0000 (0.00%)
High	$0.8438
High Change	+0.1296 (+18.15%)
Range	$0.1296
Volume	348.922K
Dollar Volume	$260.99K

Premarket

-0.0052(-0.74%)

Open	$0.7052
Close	$0.7000
Low	$0.7000
Low Change	-0.0052 (-0.74%)
High	$0.7140
High Change	+0.0088 (+1.25%)
Range	$0.0140
Volume	3.173K
Dollar Volume	$2.22K

After Hours Yesterday

-0.0006(-0.08%)

Open	$0.7151
Close	$0.7145
Low	$0.7138
Low Change	-0.0013 (-0.18%)
High	$0.7151
High Change	+0.0000 (+0.00%)
Range	$0.0013
Volume	1.47K
Dollar Volume	$1.05K

Regular Trading Hours Yesterday

-0.0044(-0.61%)

Open	$0.7239
Close	$0.7195
Low	$0.7121
Low Change	-0.0118 (-1.63%)
High	$0.7700
High Change	+0.0461 (+6.37%)
Range	$0.0579
Volume	69.541K
Dollar Volume	$50.03K

Premarket Yesterday

+0.0006(+0.08%)

Open	$0.7369
Close	$0.7375
Low	$0.7369
Low Change	0.0000 (0.00%)
High	$0.7375
High Change	+0.0006 (+0.08%)
Range	$0.0006
Volume	968
Dollar Volume	$713.90

Clean Energy Technologies Stock Splits

There have been 3 stock splits for Clean Energy Technologies (CETY). The last reverse stock split occured on October 6, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
October 6, 2025	Reverse	15:1
January 19, 2023	Reverse	40:1
September 16, 2008	Forward	1:3