CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
After Hours
-0.01(-0.97%)
| Open | $1.03 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.01 (-0.97%) |
| High | $1.06 |
| High Change | +0.03 (+2.90%) |
| Range | $0.04 |
| Volume | 18.844K |
| Dollar Volume | $19.22K |
Regular Trading Hours
+0.05(+5.05%)
| Open | $0.99 |
|---|---|
| Close | $1.04 |
| Low | $0.98 |
| Low Change | -0.01 (-1.01%) |
| High | $1.34 |
| High Change | +0.35 (+35.35%) |
| Range | $0.36 |
| Volume | 3.708M |
| Dollar Volume | $3.86M |
Premarket
-0.03(-2.87%)
| Open | $1.05 |
|---|---|
| Close | $1.02 |
| Low | $0.96 |
| Low Change | -0.09 (-8.56%) |
| High | $1.08 |
| High Change | +0.03 (+2.86%) |
| Range | $0.12 |
| Volume | 80.692K |
| Dollar Volume | $82.30K |
After Hours Yesterday
+0.07(+6.80%)
| Open | $1.02 |
|---|---|
| Close | $1.09 |
| Low | $1.01 |
| Low Change | -0.01 (-1.04%) |
| High | $1.09 |
| High Change | +0.07 (+6.80%) |
| Range | $0.08 |
| Volume | 107.808K |
| Dollar Volume | $117.51K |
Regular Trading Hours Yesterday
-0.10(-8.48%)
| Open | $1.12 |
|---|---|
| Close | $1.03 |
| Low | $0.99 |
| Low Change | -0.13 (-11.25%) |
| High | $1.15 |
| High Change | +0.03 (+2.68%) |
| Range | $0.16 |
| Volume | 1.38M |
| Dollar Volume | $1.41M |
Premarket Yesterday
+0.12(+12.11%)
| Open | $0.99 |
|---|---|
| Close | $1.11 |
| Low | $0.98 |
| Low Change | -0.01 (-1.02%) |
| High | $1.14 |
| High Change | +0.15 (+15.14%) |
| Range | $0.16 |
| Volume | 713.423K |
| Dollar Volume | $791.90K |
CEMTREX INC. Stock Splits
There have been 4 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on November 26, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |