CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
Premarket
-0.00(-0.01%)
| Open | $1.90 |
|---|---|
| Close | $1.90 |
| Low | $1.87 |
| Low Change | -0.03 (-1.58%) |
| High | $1.91 |
| High Change | +0.01 (+0.53%) |
| Range | $0.04 |
| Volume | 8.432K |
| Dollar Volume | $16.02K |
After Hours Yesterday
+0.02(+1.18%)
| Open | $1.89 |
|---|---|
| Close | $1.91 |
| Low | $1.87 |
| Low Change | -0.02 (-1.06%) |
| High | $1.93 |
| High Change | +0.04 (+2.12%) |
| Range | $0.06 |
| Volume | 25.722K |
| Dollar Volume | $49.19K |
Regular Trading Hours Yesterday
+0.13(+7.34%)
| Open | $1.77 |
|---|---|
| Close | $1.90 |
| Low | $1.76 |
| Low Change | -0.01 (-0.56%) |
| High | $1.95 |
| High Change | +0.18 (+10.17%) |
| Range | $0.19 |
| Volume | 1.115M |
| Dollar Volume | $2.12M |
Premarket Yesterday
-0.01(-0.55%)
| Open | $1.81 |
|---|---|
| Close | $1.80 |
| Low | $1.74 |
| Low Change | -0.07 (-3.87%) |
| High | $1.83 |
| High Change | +0.02 (+1.10%) |
| Range | $0.09 |
| Volume | 71.566K |
| Dollar Volume | $128.82K |
CEMTREX INC. Stock Splits
There have been 5 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on September 29, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 29, 2025 | Reverse | 15:1 |
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |