CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.98 |
|---|---|
| Close | $2.98 |
| Low | $2.95 |
| Low Change | -0.03 (-1.01%) |
| High | $3.09 |
| High Change | +0.11 (+3.69%) |
| Range | $0.14 |
| Volume | 97.198K |
| Dollar Volume | $289.65K |
Regular Trading Hours
-0.62(-17.27%)
| Open | $3.59 |
|---|---|
| Close | $2.97 |
| Low | $2.95 |
| Low Change | -0.64 (-17.82%) |
| High | $3.60 |
| High Change | +0.01 (+0.26%) |
| Range | $0.65 |
| Volume | 1.975M |
| Dollar Volume | $5.87M |
Premarket
-0.41(-10.23%)
| Open | $4.01 |
|---|---|
| Close | $3.60 |
| Low | $3.50 |
| Low Change | -0.51 (-12.72%) |
| High | $4.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.51 |
| Volume | 332.983K |
| Dollar Volume | $1.20M |
After Hours Yesterday
+0.10(+2.85%)
| Open | $3.51 |
|---|---|
| Close | $3.61 |
| Low | $3.40 |
| Low Change | -0.11 (-3.14%) |
| High | $3.72 |
| High Change | +0.21 (+5.98%) |
| Range | $0.32 |
| Volume | 168.652K |
| Dollar Volume | $608.83K |
Regular Trading Hours Yesterday
-0.11(-2.91%)
| Open | $3.61 |
|---|---|
| Close | $3.51 |
| Low | $3.27 |
| Low Change | -0.34 (-9.42%) |
| High | $3.77 |
| High Change | +0.16 (+4.43%) |
| Range | $0.50 |
| Volume | 3.476M |
| Dollar Volume | $12.18M |
Premarket Yesterday
-0.24(-6.23%)
| Open | $3.85 |
|---|---|
| Close | $3.61 |
| Low | $3.53 |
| Low Change | -0.32 (-8.31%) |
| High | $5.19 |
| High Change | +1.34 (+34.81%) |
| Range | $1.66 |
| Volume | 5.529M |
| Dollar Volume | $19.96M |
CEMTREX INC. Stock Splits
There have been 5 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on September 29, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 29, 2025 | Reverse | 15:1 |
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |