CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
After Hours
-0.05(-3.57%)
| Open | $1.40 |
|---|---|
| Close | $1.35 |
| Low | $1.35 |
| Low Change | -0.05 (-3.57%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 537 |
| Dollar Volume | $724.95 |
Regular Trading Hours
-0.01(-0.70%)
| Open | $1.42 |
|---|---|
| Close | $1.41 |
| Low | $1.34 |
| Low Change | -0.08 (-5.63%) |
| High | $1.44 |
| High Change | +0.02 (+1.41%) |
| Range | $0.10 |
| Volume | 19.606K |
| Dollar Volume | $27.64K |
Premarket
-0.01(-0.97%)
| Open | $1.45 |
|---|---|
| Close | $1.44 |
| Low | $1.44 |
| Low Change | -0.01 (-0.97%) |
| High | $1.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 5.468K |
| Dollar Volume | $7.85K |
After Hours Yesterday
-0.05(-3.47%)
| Open | $1.44 |
|---|---|
| Close | $1.39 |
| Low | $1.39 |
| Low Change | -0.05 (-3.47%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.63K |
| Dollar Volume | $2.27K |
Regular Trading Hours Yesterday
+0.11(+7.95%)
| Open | $1.32 |
|---|---|
| Close | $1.43 |
| Low | $1.31 |
| Low Change | -0.01 (-0.76%) |
| High | $1.63 |
| High Change | +0.31 (+23.48%) |
| Range | $0.32 |
| Volume | 663.38K |
| Dollar Volume | $945.32K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.37 |
|---|---|
| Close | $1.37 |
| Low | $1.37 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 263 |
| Dollar Volume | $360.31 |
CEMTREX INC. Stock Splits
There have been 4 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on November 26, 2024 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |