CEMTREX INC. Price Charts
CEMTREX INC. Market Segments
Regular Trading Hours
-0.16(-3.05%)
| Open | $5.09 |
|---|---|
| Close | $4.94 |
| Low | $4.90 |
| Low Change | -0.19 (-3.73%) |
| High | $5.17 |
| High Change | +0.08 (+1.57%) |
| Range | $0.27 |
| Volume | 90.123K |
| Dollar Volume | $444.76K |
Premarket
+0.00(+0.00%)
| Open | $5.09 |
|---|---|
| Close | $5.09 |
| Low | $5.09 |
| Low Change | 0.00 (0.00%) |
| High | $5.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 158 |
| Dollar Volume | $804.22 |
After Hours Yesterday
+0.11(+2.14%)
| Open | $5.13 |
|---|---|
| Close | $5.24 |
| Low | $5.13 |
| Low Change | 0.00 (0.00%) |
| High | $5.24 |
| High Change | +0.11 (+2.14%) |
| Range | $0.11 |
| Volume | 492 |
| Dollar Volume | $2.58K |
Regular Trading Hours Yesterday
-0.18(-3.42%)
| Open | $5.26 |
|---|---|
| Close | $5.08 |
| Low | $5.08 |
| Low Change | -0.18 (-3.42%) |
| High | $5.37 |
| High Change | +0.11 (+2.09%) |
| Range | $0.29 |
| Volume | 46.895K |
| Dollar Volume | $238.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.21 |
|---|---|
| Close | $5.21 |
| Low | $5.21 |
| Low Change | 0.00 (0.00%) |
| High | $5.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 332 |
| Dollar Volume | $1.73K |
CEMTREX INC. Stock Splits
There have been 5 stock splits for CEMTREX INC. (CETX). The last reverse stock split occured on September 29, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| September 29, 2025 | Reverse | 15:1 |
| November 26, 2024 | Reverse | 35:1 |
| October 3, 2024 | Reverse | 60:1 |
| January 25, 2023 | Reverse | 35:1 |
| June 13, 2019 | Reverse | 8:1 |