US Stocks
CERT

Certara, Inc. Common Stock

$11.01

Change

-0.17(-1.52%)

Volume

2.052M($22.58M)

Market Capitalization

$1.79B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0711.0310.9910.9510.9110.8710.82

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$11.01
Close$11.01
Low$11.01
Low Change0.00 (0.00%)
High$11.01
High Change+0.00 (+0.00%)
Range$0.00
Volume5.3K
Dollar Volume$58.35K

Regular Trading Hours

+0.11(+0.96%)
Open$10.90
Close$11.01
Low$10.71
Low Change-0.20 (-1.79%)
High$11.12
High Change+0.22 (+2.02%)
Range$0.42
Volume2.046M
Dollar Volume$22.51M

Premarket

-0.12(-1.10%)
Open$10.95
Close$10.83
Low$10.83
Low Change-0.12 (-1.10%)
High$10.95
High Change+0.00 (+0.00%)
Range$0.12
Volume1.345K
Dollar Volume$14.57K

After Hours Yesterday

+0.05(+0.44%)
Open$11.25
Close$11.30
Low$11.25
Low Change0.00 (0.00%)
High$11.51
High Change+0.26 (+2.31%)
Range$0.26
Volume2.163K
Dollar Volume$24.44K

Regular Trading Hours Yesterday

-0.82(-6.83%)
Open$12.00
Close$11.18
Low$10.81
Low Change-1.19 (-9.92%)
High$12.03
High Change+0.03 (+0.25%)
Range$1.22
Volume4.207M
Dollar Volume$47.04M

Premarket Yesterday

-0.21(-1.72%)
Open$12.18
Close$11.97
Low$11.96
Low Change-0.22 (-1.81%)
High$12.18
High Change+0.00 (+0.00%)
Range$0.22
Volume6.837K
Dollar Volume$81.84K

Certara Stock Splits

There have been no stock splits for Certara (CERT).