US Stocks
CERT

Certara, Inc. Common Stock

$11.55

Change

-0.02(-0.17%)

Volume

289.903K($3.35M)

Market Capitalization

$1.86B

Certara Price Charts

Certara Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM11.6511.6211.5911.5611.5311.5011.47

Certara Market Segments

Regular Trading Hours

-0.11(-0.94%)
Open$11.66
Close$11.55
Low$11.44
Low Change-0.22 (-1.89%)
High$11.66
High Change+0.00 (+0.00%)
Range$0.22
Volume287.88K
Dollar Volume$3.33M

Premarket

+0.00(+0.00%)
Open$11.58
Close$11.58
Low$11.53
Low Change-0.05 (-0.43%)
High$11.59
High Change+0.01 (+0.09%)
Range$0.06
Volume2.023K
Dollar Volume$23.43K

After Hours Yesterday

+0.00(+0.00%)
Open$11.58
Close$11.58
Low$11.58
Low Change0.00 (0.00%)
High$11.58
High Change+0.00 (+0.00%)
Range$0.00
Volume4.529K
Dollar Volume$52.45K

Regular Trading Hours Yesterday

-0.56(-4.62%)
Open$12.13
Close$11.57
Low$11.47
Low Change-0.67 (-5.48%)
High$12.29
High Change+0.16 (+1.32%)
Range$0.83
Volume1.204M
Dollar Volume$13.93M

Premarket Yesterday

+0.00(+0.00%)
Open$12.14
Close$12.14
Low$12.14
Low Change0.00 (0.00%)
High$12.14
High Change+0.00 (+0.00%)
Range$0.00
Volume281
Dollar Volume$3.41K

Certara Stock Splits

There have been no stock splits for Certara (CERT).