US Stocks
CERT

Certara, Inc. Common Stock

$13.89

Change

+0.17(+1.20%)

Volume

1.608M($22.36M)

Market Capitalization

$2.24B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9213.8813.8413.8013.7613.7213.68

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$13.89
Close$13.89
Low$13.89
Low Change0.00 (0.00%)
High$13.89
High Change+0.00 (+0.00%)
Range$0.00
Volume8.992K
Dollar Volume$124.90K

Regular Trading Hours

+0.11(+0.80%)
Open$13.80
Close$13.91
Low$13.68
Low Change-0.13 (-0.91%)
High$13.93
High Change+0.13 (+0.94%)
Range$0.26
Volume1.598M
Dollar Volume$22.23M

Premarket

+0.15(+1.11%)
Open$13.54
Close$13.69
Low$13.54
Low Change0.00 (0.00%)
High$13.69
High Change+0.15 (+1.11%)
Range$0.15
Volume641
Dollar Volume$8.78K

After Hours Yesterday

+0.00(+0.00%)
Open$13.73
Close$13.73
Low$13.60
Low Change-0.13 (-0.95%)
High$13.74
High Change+0.01 (+0.07%)
Range$0.14
Volume3.937K
Dollar Volume$54.06K

Regular Trading Hours Yesterday

-0.39(-2.73%)
Open$14.11
Close$13.73
Low$13.66
Low Change-0.45 (-3.19%)
High$14.39
High Change+0.28 (+1.98%)
Range$0.73
Volume1.765M
Dollar Volume$24.22M

Premarket Yesterday

+0.00(+0.00%)
Open$14.16
Close$14.16
Low$14.01
Low Change-0.15 (-1.06%)
High$14.16
High Change+0.00 (+0.00%)
Range$0.15
Volume6.344K
Dollar Volume$89.83K

Certara Stock Splits

There have been no stock splits for Certara (CERT).