US Stocks
CERT

Certara, Inc. Common Stock

$8.79

Change

-0.48(-5.18%)

Volume

1.379M($12.12M)

Market Capitalization

$1.40B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.018.978.928.888.848.798.75

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$8.79
Close$8.79
Low$8.79
Low Change0.00 (0.00%)
High$8.89
High Change+0.10 (+1.14%)
Range$0.10
Volume5.164K
Dollar Volume$45.39K

Regular Trading Hours

-0.37(-4.04%)
Open$9.16
Close$8.79
Low$8.75
Low Change-0.42 (-4.53%)
High$9.22
High Change+0.06 (+0.66%)
Range$0.48
Volume1.371M
Dollar Volume$12.05M

Premarket

-0.08(-0.88%)
Open$9.07
Close$8.99
Low$8.96
Low Change-0.11 (-1.21%)
High$9.07
High Change+0.00 (+0.00%)
Range$0.11
Volume2.308K
Dollar Volume$20.75K

After Hours Yesterday

+0.01(+0.11%)
Open$9.26
Close$9.27
Low$9.26
Low Change0.00 (0.00%)
High$9.27
High Change+0.01 (+0.11%)
Range$0.01
Volume4.845K
Dollar Volume$44.91K

Regular Trading Hours Yesterday

-0.10(-1.07%)
Open$9.37
Close$9.27
Low$9.15
Low Change-0.22 (-2.36%)
High$9.45
High Change+0.08 (+0.85%)
Range$0.30
Volume1.274M
Dollar Volume$11.81M

Premarket Yesterday

*No Trades in Segment

Certara Stock Splits

There have been no stock splits for Certara (CERT).