Certara Price Chart
Certara Volume Chart
Certara Market Segments
Regular Trading Hours
+0.24(+3.61%)
| Open | $6.51 |
|---|---|
| Close | $6.75 |
| Low | $6.51 |
| Low Change | 0.00 (0.00%) |
| High | $6.79 |
| High Change | +0.28 (+4.30%) |
| Range | $0.28 |
| Volume | 819.244K |
| Dollar Volume | $5.53M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 987.482K |
| Dollar Volume | $6.41M |
Regular Trading Hours Yesterday
-0.04(-0.61%)
| Open | $6.54 |
|---|---|
| Close | $6.50 |
| Low | $6.40 |
| Low Change | -0.15 (-2.22%) |
| High | $6.64 |
| High Change | +0.10 (+1.45%) |
| Range | $0.24 |
| Volume | 2.675M |
| Dollar Volume | $17.38M |
Premarket Yesterday
-0.61(-8.51%)
| Open | $7.17 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | -0.61 (-8.51%) |
| High | $7.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.61 |
| Volume | 6.901K |
| Dollar Volume | $45.27K |
Certara Moving Averages
| 5 Day Moving Average (SMA5) | $6.67 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.92 |
| 20 Day Moving Average (SMA20) | $6.80 |
| 50 Day Moving Average (SMA50) | $7.96 |
| 100 Day Moving Average (SMA100) | $8.80 |
| 200 Day Moving Average (SMA200) | $10.01 |
Certara Statistics
| Average Volume (30 Days) | 3.45M |
|---|---|
| P/E Ratio (Current) | -665.00 |
| EPS (Current) | -$0.01 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $69.77M |
| Cash Ratio | 1.23 |
| Current Ratio | 2.05 |
| Quick Ratio | 2.05 |
| Debt to Equity | 0.28 |
| Enterprise Value | $1.16B |
| EV to EBITDA | 12.08 |
| EV to Sales | 2.77 |
| Price to Book | 1.00 |
| Price to Cash Flow | 10.99 |
| Price to Free Cash Flow | 15.17 |
| Price to Sales | 2.53 |
| Return on Assets | 0.00% |
| Return on Equity | 0.00% |
Certara Stock Splits
There have been no stock splits for Certara (CERT).
Certara Dividends
There have been no dividends for Certara (CERT).