US Stocks
CERT

Certara, Inc. Common Stock

$8.58

Change

-0.23(-2.56%)

Volume

1.829M($15.68M)

Market Capitalization

$1.37B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.768.728.698.658.628.588.54

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$8.58
Close$8.58
Low$8.58
Low Change0.00 (0.00%)
High$8.58
High Change+0.00 (+0.00%)
Range$0.00
Volume2.584K
Dollar Volume$22.17K

Regular Trading Hours

-0.22(-2.45%)
Open$8.79
Close$8.58
Low$8.54
Low Change-0.25 (-2.84%)
High$8.91
High Change+0.12 (+1.37%)
Range$0.37
Volume1.825M
Dollar Volume$15.65M

Premarket

+0.04(+0.46%)
Open$8.65
Close$8.69
Low$8.65
Low Change0.00 (0.00%)
High$8.69
High Change+0.04 (+0.46%)
Range$0.04
Volume1.411K
Dollar Volume$12.26K

After Hours Yesterday

+0.00(+0.00%)
Open$8.81
Close$8.81
Low$8.81
Low Change0.00 (0.00%)
High$8.81
High Change+0.00 (+0.00%)
Range$0.00
Volume23.238K
Dollar Volume$204.73K

Regular Trading Hours Yesterday

-0.27(-2.92%)
Open$9.07
Close$8.81
Low$8.78
Low Change-0.29 (-3.20%)
High$9.21
High Change+0.14 (+1.49%)
Range$0.43
Volume2.305M
Dollar Volume$20.29M

Premarket Yesterday

-0.17(-1.83%)
Open$9.30
Close$9.13
Low$9.13
Low Change-0.17 (-1.83%)
High$9.30
High Change+0.00 (+0.00%)
Range$0.17
Volume1.769K
Dollar Volume$16.15K

Certara Stock Splits

There have been no stock splits for Certara (CERT).