US Stocks
CERT

Certara, Inc. Common Stock

$10.10

Change

-0.54(-5.07%)

Volume

1.22M($12.45M)

Market Capitalization

$1.64B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4310.3810.3210.2710.2110.1610.10

Certara Market Segments

After Hours

-0.13(-1.27%)
Open$10.23
Close$10.10
Low$10.10
Low Change-0.13 (-1.27%)
High$10.25
High Change+0.02 (+0.20%)
Range$0.15
Volume26.168K
Dollar Volume$264.30K

Regular Trading Hours

-0.47(-4.40%)
Open$10.68
Close$10.21
Low$10.16
Low Change-0.53 (-4.92%)
High$10.73
High Change+0.05 (+0.47%)
Range$0.58
Volume1.194M
Dollar Volume$12.19M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$10.64
Close$10.64
Low$10.64
Low Change0.00 (0.00%)
High$10.64
High Change+0.00 (+0.00%)
Range$0.00
Volume32.918K
Dollar Volume$350.25K

Regular Trading Hours Yesterday

-0.44(-3.97%)
Open$11.08
Close$10.64
Low$10.59
Low Change-0.49 (-4.42%)
High$11.08
High Change+0.00 (+0.00%)
Range$0.49
Volume1.11M
Dollar Volume$11.81M

Premarket Yesterday

+0.00(+0.00%)
Open$11.10
Close$11.10
Low$11.10
Low Change0.00 (0.00%)
High$11.10
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.22K

Certara Stock Splits

There have been no stock splits for Certara (CERT).