US Stocks
CERT

Certara, Inc. Common Stock

$11.28

Change

+0.35(+3.20%)

Volume

1.737M($19.60M)

Market Capitalization

$1.81B

Certara Price Charts

Certara Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.3311.3011.2711.2411.2111.1811.15

Certara Market Segments

After Hours

+0.00(+0.00%)
Open$11.28
Close$11.28
Low$11.28
Low Change0.00 (0.00%)
High$11.28
High Change+0.00 (+0.00%)
Range$0.00
Volume17.104K
Dollar Volume$192.93K

Regular Trading Hours

+0.48(+4.44%)
Open$10.80
Close$11.28
Low$10.80
Low Change0.00 (0.00%)
High$11.33
High Change+0.53 (+4.91%)
Range$0.53
Volume1.714M
Dollar Volume$19.33M

Premarket

+0.45(+4.31%)
Open$10.45
Close$10.90
Low$10.45
Low Change0.00 (0.00%)
High$10.95
High Change+0.50 (+4.78%)
Range$0.50
Volume6.441K
Dollar Volume$70.21K

After Hours Yesterday

+0.00(+0.00%)
Open$10.92
Close$10.92
Low$10.92
Low Change0.00 (0.00%)
High$10.92
High Change+0.00 (+0.00%)
Range$0.00
Volume5.138K
Dollar Volume$56.11K

Regular Trading Hours Yesterday

+0.60(+5.81%)
Open$10.33
Close$10.93
Low$10.33
Low Change0.00 (0.00%)
High$10.93
High Change+0.60 (+5.81%)
Range$0.60
Volume1.525M
Dollar Volume$16.67M

Premarket Yesterday

+0.00(+0.00%)
Open$10.27
Close$10.27
Low$10.27
Low Change0.00 (0.00%)
High$10.27
High Change+0.00 (+0.00%)
Range$0.00
Volume176
Dollar Volume$1.81K

Certara Stock Splits

There have been no stock splits for Certara (CERT).