US Stocks
CENX

Century Aluminum Co

$19.30

Change

+0.28(+1.45%)

Volume

986.588K($18.80M)

Market Capitalization

$1.80B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.3619.3019.2419.1919.1319.0719.02

Century Aluminum Co Market Segments

After Hours

+0.24(+1.26%)
Open$19.06
Close$19.30
Low$19.06
Low Change0.00 (0.00%)
High$19.30
High Change+0.24 (+1.26%)
Range$0.24
Volume9.347K
Dollar Volume$180.40K

Regular Trading Hours

+0.36(+1.93%)
Open$18.70
Close$19.06
Low$18.68
Low Change-0.02 (-0.11%)
High$19.36
High Change+0.66 (+3.53%)
Range$0.68
Volume970.447K
Dollar Volume$18.50M

Premarket

-0.11(-0.58%)
Open$18.85
Close$18.74
Low$18.71
Low Change-0.14 (-0.74%)
High$18.85
High Change+0.00 (+0.00%)
Range$0.14
Volume6.794K
Dollar Volume$127.32K

After Hours Yesterday

+0.00(+0.00%)
Open$19.03
Close$19.03
Low$19.03
Low Change0.00 (0.00%)
High$19.03
High Change+0.00 (+0.00%)
Range$0.00
Volume24.256K
Dollar Volume$461.59K

Regular Trading Hours Yesterday

+0.06(+0.29%)
Open$18.97
Close$19.03
Low$18.91
Low Change-0.07 (-0.34%)
High$19.16
High Change+0.19 (+1.00%)
Range$0.26
Volume664.988K
Dollar Volume$12.65M

Premarket Yesterday

-0.11(-0.58%)
Open$19.09
Close$18.98
Low$18.98
Low Change-0.11 (-0.58%)
High$19.09
High Change+0.00 (+0.00%)
Range$0.11
Volume3.758K
Dollar Volume$71.33K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).