US Stocks
CENX

Century Aluminum Co

$21.03

Change

-1.30(-5.82%)

Volume

1.618M($34.50M)

Market Capitalization

$1.96B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.3222.0921.8521.6221.3821.1420.91

Century Aluminum Co Market Segments

After Hours

-0.29(-1.36%)
Open$21.32
Close$21.03
Low$21.01
Low Change-0.31 (-1.45%)
High$21.34
High Change+0.02 (+0.09%)
Range$0.33
Volume5.427K
Dollar Volume$114.13K

Regular Trading Hours

-0.89(-4.01%)
Open$22.21
Close$21.32
Low$20.90
Low Change-1.32 (-5.92%)
High$22.35
High Change+0.14 (+0.63%)
Range$1.46
Volume1.613M
Dollar Volume$34.38M

Premarket

+0.00(+0.00%)
Open$22.33
Close$22.33
Low$22.33
Low Change0.00 (0.00%)
High$22.33
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.23K

After Hours Yesterday

+0.00(+0.00%)
Open$22.33
Close$22.33
Low$22.33
Low Change0.00 (0.00%)
High$22.33
High Change+0.00 (+0.00%)
Range$0.00
Volume11.312K
Dollar Volume$252.60K

Regular Trading Hours Yesterday

-0.31(-1.37%)
Open$22.64
Close$22.33
Low$22.15
Low Change-0.50 (-2.19%)
High$22.71
High Change+0.07 (+0.31%)
Range$0.57
Volume1.042M
Dollar Volume$23.26M

Premarket Yesterday

+0.00(+0.00%)
Open$22.98
Close$22.98
Low$22.98
Low Change0.00 (0.00%)
High$22.98
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$6.89K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).