US Stocks
CENX

Century Aluminum Co

$46.10

Change

+0.76(+1.68%)

Volume

1.75M($82.77M)

Market Capitalization

$4.30B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0547.5146.9746.4345.8945.3644.82

Century Aluminum Co Market Segments

After Hours

-1.22(-2.58%)
Open$47.32
Close$46.10
Low$44.82
Low Change-2.50 (-5.29%)
High$47.55
High Change+0.23 (+0.49%)
Range$2.73
Volume18.345K
Dollar Volume$845.70K

Regular Trading Hours

+2.33(+5.18%)
Open$45.00
Close$47.33
Low$45.00
Low Change0.00 (0.00%)
High$48.05
High Change+3.05 (+6.78%)
Range$3.05
Volume1.715M
Dollar Volume$81.16M

Premarket

+2.43(+5.72%)
Open$42.50
Close$44.93
Low$42.48
Low Change-0.02 (-0.05%)
High$45.63
High Change+3.13 (+7.36%)
Range$3.15
Volume16.916K
Dollar Volume$760.04K

After Hours Yesterday

-0.20(-0.45%)
Open$45.33
Close$45.13
Low$44.59
Low Change-0.74 (-1.63%)
High$45.50
High Change+0.17 (+0.38%)
Range$0.91
Volume57.23K
Dollar Volume$2.58M

Regular Trading Hours Yesterday

-1.16(-2.49%)
Open$46.50
Close$45.34
Low$44.41
Low Change-2.09 (-4.49%)
High$47.93
High Change+1.43 (+3.08%)
Range$3.52
Volume2.427M
Dollar Volume$110.02M

Premarket Yesterday

+0.00(+0.00%)
Open$46.40
Close$46.40
Low$44.70
Low Change-1.70 (-3.66%)
High$47.28
High Change+0.88 (+1.90%)
Range$2.58
Volume16.28K
Dollar Volume$755.39K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).