US Stocks
CENX

Century Aluminum Co

$26.25

Change

+1.72(+7.01%)

Volume

3.122M($81.48M)

Market Capitalization

$2.45B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.2526.0525.8525.6525.4525.2525.05

Century Aluminum Co Market Segments

After Hours

+0.16(+0.61%)
Open$26.09
Close$26.25
Low$26.08
Low Change-0.01 (-0.04%)
High$26.25
High Change+0.16 (+0.61%)
Range$0.17
Volume15.898K
Dollar Volume$417.32K

Regular Trading Hours

+1.36(+5.50%)
Open$24.74
Close$26.10
Low$24.58
Low Change-0.16 (-0.66%)
High$26.10
High Change+1.36 (+5.50%)
Range$1.52
Volume3.105M
Dollar Volume$81.03M

Premarket

+0.07(+0.27%)
Open$24.67
Close$24.74
Low$24.38
Low Change-0.29 (-1.18%)
High$24.74
High Change+0.07 (+0.27%)
Range$0.36
Volume1.524K
Dollar Volume$37.70K

After Hours Yesterday

+0.28(+1.12%)
Open$24.52
Close$24.80
Low$24.36
Low Change-0.16 (-0.65%)
High$24.99
High Change+0.47 (+1.92%)
Range$0.63
Volume31.405K
Dollar Volume$778.70K

Regular Trading Hours Yesterday

+2.02(+8.97%)
Open$22.51
Close$24.53
Low$22.43
Low Change-0.09 (-0.38%)
High$24.55
High Change+2.04 (+9.06%)
Range$2.13
Volume2.038M
Dollar Volume$49.99M

Premarket Yesterday

+0.00(+0.00%)
Open$22.51
Close$22.51
Low$22.51
Low Change0.00 (0.00%)
High$22.51
High Change+0.00 (+0.00%)
Range$0.00
Volume556
Dollar Volume$12.52K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).