US Stocks
CENX

Century Aluminum Co

$29.39

Change

+0.70(+2.42%)

Volume

630.554K($18.53M)

Market Capitalization

$2.74B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM29.6829.5429.3929.2429.0928.9528.80

Century Aluminum Co Market Segments

Regular Trading Hours

+0.18(+0.62%)
Open$29.21
Close$29.39
Low$28.76
Low Change-0.45 (-1.54%)
High$29.76
High Change+0.55 (+1.88%)
Range$1.00
Volume625.201K
Dollar Volume$18.37M

Premarket

+0.26(+0.90%)
Open$28.99
Close$29.25
Low$28.99
Low Change0.00 (0.00%)
High$29.33
High Change+0.34 (+1.17%)
Range$0.34
Volume5.353K
Dollar Volume$156.58K

After Hours Yesterday

+0.09(+0.31%)
Open$28.71
Close$28.80
Low$28.71
Low Change0.00 (0.00%)
High$29.00
High Change+0.29 (+1.01%)
Range$0.29
Volume7.39K
Dollar Volume$212.83K

Regular Trading Hours Yesterday

-1.10(-3.68%)
Open$29.79
Close$28.70
Low$28.41
Low Change-1.39 (-4.65%)
High$30.35
High Change+0.56 (+1.88%)
Range$1.95
Volume1.587M
Dollar Volume$45.54M

Premarket Yesterday

-0.06(-0.20%)
Open$29.91
Close$29.85
Low$29.75
Low Change-0.16 (-0.53%)
High$30.48
High Change+0.57 (+1.91%)
Range$0.73
Volume12.391K
Dollar Volume$369.87K

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).