US Stocks
CENX

Century Aluminum Co

$32.39

Change

+0.06(+0.20%)

Volume

1.444M($45.59M)

Market Capitalization

$3.02B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4432.2532.0631.8731.6831.4931.30

Century Aluminum Co Market Segments

After Hours

+0.83(+2.63%)
Open$31.56
Close$32.39
Low$31.56
Low Change0.00 (0.00%)
High$32.44
High Change+0.88 (+2.79%)
Range$0.88
Volume23.29K
Dollar Volume$754.35K

Regular Trading Hours

-1.11(-3.40%)
Open$32.67
Close$31.56
Low$31.30
Low Change-1.37 (-4.19%)
High$33.06
High Change+0.39 (+1.19%)
Range$1.76
Volume1.418M
Dollar Volume$44.75M

Premarket

+0.18(+0.56%)
Open$32.40
Close$32.58
Low$32.33
Low Change-0.07 (-0.22%)
High$32.68
High Change+0.28 (+0.86%)
Range$0.35
Volume2.622K
Dollar Volume$85.42K

After Hours Yesterday

-0.06(-0.20%)
Open$32.32
Close$32.26
Low$32.26
Low Change-0.06 (-0.20%)
High$32.49
High Change+0.17 (+0.53%)
Range$0.23
Volume1.859M
Dollar Volume$59.97M

Regular Trading Hours Yesterday

+2.10(+6.93%)
Open$30.23
Close$32.33
Low$30.23
Low Change0.00 (0.00%)
High$32.47
High Change+2.24 (+7.39%)
Range$2.24
Volume1.83M
Dollar Volume$59.14M

Premarket Yesterday

*No Trades in Segment

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).