US Stocks
CENX

Century Aluminum Co

$16.82

Change

+0.10(+0.60%)

Volume

1.066M($17.93M)

Market Capitalization

$1.55B

Century Aluminum Co Price Charts

Century Aluminum Co Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.9216.8716.8116.7616.7016.6416.59

Century Aluminum Co Market Segments

After Hours

+0.00(+0.00%)
Open$16.82
Close$16.82
Low$16.82
Low Change0.00 (0.00%)
High$16.82
High Change+0.00 (+0.00%)
Range$0.00
Volume13.75K
Dollar Volume$231.28K

Regular Trading Hours

+0.20(+1.20%)
Open$16.61
Close$16.81
Low$16.19
Low Change-0.42 (-2.53%)
High$16.98
High Change+0.37 (+2.23%)
Range$0.79
Volume1.052M
Dollar Volume$17.69M

Premarket

+0.00(+0.00%)
Open$16.82
Close$16.82
Low$16.82
Low Change0.00 (0.00%)
High$16.82
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.68K

After Hours Yesterday

+0.00(+0.00%)
Open$16.74
Close$16.74
Low$16.74
Low Change0.00 (0.00%)
High$16.90
High Change+0.16 (+0.96%)
Range$0.16
Volume5.673K
Dollar Volume$94.97K

Regular Trading Hours Yesterday

-0.08(-0.48%)
Open$16.80
Close$16.72
Low$16.50
Low Change-0.30 (-1.77%)
High$17.07
High Change+0.27 (+1.61%)
Range$0.57
Volume631.304K
Dollar Volume$10.56M

Premarket Yesterday

*No Trades in Segment

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).