US Stocks
CENX

Century Aluminum Co

$49.70
+0.06 (+0.12%)

Volume:

0 ($0.00)
#769 Volume#663 Dollar Volume

Market Capitalization:

$4.92B
#1294 Market Cap

Century Aluminum Co Price Chart

Century Aluminum Co Price Chart 12:01 PM 1:21 PM 2:41 PM 4:01 PM 5:21 PM 6:41 PM 4:01 AM50.7850.4350.0849.7349.3849.0348.68

Century Aluminum Co Volume Chart

Century Aluminum Co Volume Chart 12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM 68.09K58.36K48.63K38.91K29.18K19.45K9.73K

Century Aluminum Co Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.05(+0.10%)
Open$49.65
Close$49.70
Low$49.12
Low Change-0.53 (-1.07%)
High$49.71
High Change+0.06 (+0.12%)
Range$0.59
Volume32.08K
Dollar Volume$1.59M

Regular Trading Hours Yesterday

-0.88(-1.74%)
Open$50.52
Close$49.64
Low$48.25
Low Change-2.27 (-4.49%)
High$50.92
High Change+0.40 (+0.79%)
Range$2.67
Volume2.882M
Dollar Volume$143.06M

Premarket Yesterday

-3.73(-6.93%)
Open$53.85
Close$50.12
Low$50.06
Low Change-3.79 (-7.04%)
High$54.00
High Change+0.15 (+0.28%)
Range$3.94
Volume39.28K
Dollar Volume$1.97M

Century Aluminum Co Moving Averages

5 Day Moving Average (SMA5)$54.39
10 Day Moving Average (SMA10)$54.94
20 Day Moving Average (SMA20)$53.79
50 Day Moving Average (SMA50)$50.51
100 Day Moving Average (SMA100)$41.28
200 Day Moving Average (SMA200)$32.16

Century Aluminum Co Statistics

Average Volume (30 Days)2.55M
P/E Ratio (Current)138.35
EPS (Current)$0.40
Dividend Yield0.00%
Free Cash Flow$84.80M
Cash Ratio0.26
Current Ratio1.97
Quick Ratio0.97
Debt to Equity0.68
Enterprise Value$5.89B
EV to EBITDA23.39
EV to Sales2.33
Price to Book6.80
Price to Cash Flow29.61
Price to Free Cash Flow64.59
Price to Sales2.17
Return on Assets0.02%
Return on Equity0.05%

Century Aluminum Co Stock Splits

There have been no stock splits for Century Aluminum Co (CENX).

Century Aluminum Co Dividends

There have been no dividends for Century Aluminum Co (CENX).