US Stocks
CENN
Cenntro Inc. Common Stock
$0.5592
Change
-0.0016(-0.29%)
Volume
235.389K($131.82K)
Market Capitalization
$26.79M
Cenntro Price Charts
Cenntro Market Segments
Regular Trading Hours
-0.0268(-4.57%)
| Open | $0.5860 |
|---|---|
| Close | $0.5592 |
| Low | $0.5417 |
| Low Change | -0.0443 (-7.56%) |
| High | $0.5909 |
| High Change | +0.0049 (+0.84%) |
| Range | $0.0492 |
| Volume | 225.835K |
| Dollar Volume | $126.29K |
Premarket
-0.0008(-0.14%)
| Open | $0.5796 |
|---|---|
| Close | $0.5788 |
| Low | $0.5788 |
| Low Change | -0.0008 (-0.14%) |
| High | $0.5910 |
| High Change | +0.0114 (+1.97%) |
| Range | $0.0122 |
| Volume | 9.554K |
| Dollar Volume | $5.53K |
After Hours Yesterday
-0.0021(-0.36%)
| Open | $0.5899 |
|---|---|
| Close | $0.5878 |
| Low | $0.5763 |
| Low Change | -0.0136 (-2.31%) |
| High | $0.5900 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0137 |
| Volume | 7.645K |
| Dollar Volume | $4.49K |
Regular Trading Hours Yesterday
-0.0540(-8.78%)
| Open | $0.6148 |
|---|---|
| Close | $0.5608 |
| Low | $0.5100 |
| Low Change | -0.1048 (-17.05%) |
| High | $0.6209 |
| High Change | +0.0061 (+0.98%) |
| Range | $0.1109 |
| Volume | 771.114K |
| Dollar Volume | $432.44K |
Premarket Yesterday
+0.0060(+0.98%)
| Open | $0.6140 |
|---|---|
| Close | $0.6200 |
| Low | $0.6140 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6290 |
| High Change | +0.0150 (+2.44%) |
| Range | $0.0150 |
| Volume | 1.522K |
| Dollar Volume | $943.64 |
Cenntro Stock Splits
There have been 3 stock splits for Cenntro (CENN). The last reverse stock split occured on December 8, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| December 8, 2023 | Reverse | 10:1 |
| December 22, 2021 | Reverse | 15:1 |
| December 20, 2019 | Reverse | 100:1 |