US Stocks
CELZ
Creative Medical Technology Holdings, Inc. Common Stock
$2.23
Change
+0.00(+0.00%)
Volume
50.101K($108.73K)
Market Capitalization
$5.75M
Creative Medical Technology Holdings Price Charts
Creative Medical Technology Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.23 |
|---|---|
| Close | $2.23 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $269.83 |
Regular Trading Hours
-0.08(-3.56%)
| Open | $2.25 |
|---|---|
| Close | $2.17 |
| Low | $2.14 |
| Low Change | -0.11 (-4.89%) |
| High | $2.33 |
| High Change | +0.08 (+3.56%) |
| Range | $0.19 |
| Volume | 49.98K |
| Dollar Volume | $108.46K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+2.76%)
| Open | $2.17 |
|---|---|
| Close | $2.23 |
| Low | $2.11 |
| Low Change | -0.06 (-2.76%) |
| High | $2.28 |
| High Change | +0.11 (+5.07%) |
| Range | $0.17 |
| Volume | 51.596K |
| Dollar Volume | $115.06K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.08 |
|---|---|
| Close | $2.08 |
| Low | $2.08 |
| Low Change | 0.00 (0.00%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $624.57 |
Creative Medical Technology Holdings Stock Splits
There have been 3 stock splits for Creative Medical Technology Holdings (CELZ). The last reverse stock split occured on June 12, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2023 | Reverse | 10:1 |
| November 10, 2021 | Reverse | 500:1 |
| February 3, 2020 | Reverse | 150:1 |