CELZ

Creative Medical Technology Holdings, Inc. Common Stock

$3.74

Change

-1.71(-31.34%)

Volume

569.6K($2.14M)

Market Capitalization

$9.64M

Creative Medical Technology Holdings Price Charts

Creative Medical Technology Holdings Market Segments

Regular Trading Hours

-1.61(-30.06%)

Open	$5.34
Close	$3.74
Low	$3.53
Low Change	-1.81 (-33.90%)
High	$5.48
High Change	+0.14 (+2.62%)
Range	$1.95
Volume	561.153K
Dollar Volume	$2.10M

Premarket

-0.33(-5.88%)

Open	$5.61
Close	$5.28
Low	$4.42
Low Change	-1.19 (-21.21%)
High	$5.61
High Change	+0.00 (+0.00%)
Range	$1.19
Volume	8.447K
Dollar Volume	$44.60K

After Hours Yesterday

-0.12(-2.19%)

Open	$5.48
Close	$5.36
Low	$5.35
Low Change	-0.13 (-2.37%)
High	$5.69
High Change	+0.21 (+3.86%)
Range	$0.34
Volume	6.112K
Dollar Volume	$32.76K

Regular Trading Hours Yesterday

+0.25(+4.82%)

Open	$5.19
Close	$5.44
Low	$5.15
Low Change	-0.04 (-0.77%)
High	$6.25
High Change	+1.06 (+20.42%)
Range	$1.10
Volume	393.869K
Dollar Volume	$2.14M

Premarket Yesterday

+0.25(+4.95%)

Open	$5.05
Close	$5.30
Low	$5.05
Low Change	0.00 (0.00%)
High	$5.37
High Change	+0.32 (+6.34%)
Range	$0.32
Volume	1.315K
Dollar Volume	$6.97K

Creative Medical Technology Holdings Stock Splits

There have been 3 stock splits for Creative Medical Technology Holdings (CELZ). The last reverse stock split occured on June 12, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 12, 2023	Reverse	10:1
November 10, 2021	Reverse	500:1
February 3, 2020	Reverse	150:1