US Stocks
CELC

Celcuity Inc. Common Stock

$11.22

Change

+0.13(+1.17%)

Volume

156.817K($1.76M)

Market Capitalization

$424.56M

Celcuity Price Charts

Celcuity Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.6211.5511.4811.4111.3511.2811.21

Celcuity Market Segments

After Hours

+0.00(+0.00%)
Open$11.22
Close$11.22
Low$11.22
Low Change0.00 (0.00%)
High$11.22
High Change+0.00 (+0.00%)
Range$0.00
Volume1.373K
Dollar Volume$15.41K

Regular Trading Hours

+0.20(+1.81%)
Open$11.04
Close$11.24
Low$10.99
Low Change-0.05 (-0.45%)
High$11.66
High Change+0.62 (+5.62%)
Range$0.67
Volume154.532K
Dollar Volume$1.74M

Premarket

+0.06(+0.56%)
Open$10.80
Close$10.86
Low$10.80
Low Change0.00 (0.00%)
High$10.93
High Change+0.13 (+1.20%)
Range$0.13
Volume912
Dollar Volume$9.90K

After Hours Yesterday

+0.00(+0.00%)
Open$11.09
Close$11.09
Low$11.09
Low Change0.00 (0.00%)
High$11.09
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$2.26K

Regular Trading Hours Yesterday

+0.25(+2.31%)
Open$10.84
Close$11.09
Low$10.59
Low Change-0.25 (-2.31%)
High$11.17
High Change+0.33 (+3.04%)
Range$0.58
Volume240.324K
Dollar Volume$2.67M

Premarket Yesterday

+0.20(+1.94%)
Open$10.32
Close$10.52
Low$10.10
Low Change-0.22 (-2.13%)
High$10.52
High Change+0.20 (+1.94%)
Range$0.42
Volume361
Dollar Volume$3.80K

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).