US Stocks
CELC

Celcuity Inc. Common Stock

$77.16

Change

+3.21(+4.34%)

Volume

250.149K($19.30M)

Market Capitalization

$3.27B

Celcuity Price Charts

Celcuity Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM78.0077.2476.4875.7274.9674.2073.44

Celcuity Market Segments

Regular Trading Hours

+2.99(+4.03%)
Open$74.17
Close$77.16
Low$73.48
Low Change-0.69 (-0.93%)
High$78.00
High Change+3.83 (+5.16%)
Range$4.52
Volume249.214K
Dollar Volume$19.23M

Premarket

-1.56(-2.08%)
Open$75.00
Close$73.44
Low$73.44
Low Change-1.56 (-2.08%)
High$76.00
High Change+1.00 (+1.33%)
Range$2.56
Volume935
Dollar Volume$68.67K

After Hours Yesterday

-2.00(-2.70%)
Open$74.00
Close$72.00
Low$72.00
Low Change-2.00 (-2.70%)
High$74.00
High Change+0.00 (+0.00%)
Range$2.00
Volume763
Dollar Volume$54.94K

Regular Trading Hours Yesterday

-0.51(-0.68%)
Open$74.46
Close$73.95
Low$71.61
Low Change-2.85 (-3.83%)
High$75.69
High Change+1.23 (+1.65%)
Range$4.08
Volume489.745K
Dollar Volume$36.22M

Premarket Yesterday

*No Trades in Segment

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).