US Stocks
CELC

Celcuity Inc. Common Stock

$53.52

Change

-3.91(-6.81%)

Volume

939.111K($50.97M)

Market Capitalization

$2.27B

Celcuity Price Charts

Celcuity Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.9255.5255.1254.7254.3253.9253.52

Celcuity Market Segments

After Hours

-1.39(-2.53%)
Open$54.91
Close$53.52
Low$53.52
Low Change-1.39 (-2.53%)
High$54.91
High Change+0.00 (+0.00%)
Range$1.39
Volume437.448K
Dollar Volume$23.41M

Regular Trading Hours

-2.42(-4.22%)
Open$57.33
Close$54.91
Low$54.88
Low Change-2.45 (-4.27%)
High$57.67
High Change+0.34 (+0.59%)
Range$2.79
Volume497.806K
Dollar Volume$27.33M

Premarket

+0.37(+0.64%)
Open$57.43
Close$57.80
Low$56.60
Low Change-0.83 (-1.45%)
High$58.10
High Change+0.67 (+1.17%)
Range$1.50
Volume3.857K
Dollar Volume$222.93K

After Hours Yesterday

+0.07(+0.12%)
Open$57.43
Close$57.50
Low$57.43
Low Change0.00 (0.00%)
High$58.40
High Change+0.97 (+1.69%)
Range$0.97
Volume38.599K
Dollar Volume$2.22M

Regular Trading Hours Yesterday

-1.51(-2.56%)
Open$58.94
Close$57.43
Low$55.24
Low Change-3.70 (-6.28%)
High$59.35
High Change+0.41 (+0.69%)
Range$4.11
Volume851.611K
Dollar Volume$48.91M

Premarket Yesterday

+0.37(+0.63%)
Open$58.65
Close$59.02
Low$58.65
Low Change0.00 (0.00%)
High$59.02
High Change+0.37 (+0.63%)
Range$0.37
Volume554
Dollar Volume$32.70K

Celcuity Stock Splits

There have been no stock splits for Celcuity (CELC).